PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $77.2300 One month high (close): $85.4100

PRU Daily Change: -0.67% Daily StdDev 2% PRU EMA_5_Trend: 0.62% 10Minute StdDev: $0.7915

Latest Price : $84.84(-0.67%)

Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.9) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	9	81.42	83.17	84.46(0.18)	85.29(0.31)	85.91(0.22)	86.44	2.2	10	43(3.6)	50	[9]	[23]	[17]	98	103	UT	0.5	OpenLong?	(10)	11	45	-1	20	2,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.29(hourly_sma_10 -1.33%) 84.46(hourly_sma_20 -2.29%) 83.17(daily_ema_10 -3.78%) 81.42(daily_ema_20 -5.81%) Resistance Levels:

2	Apr/11	15	81.33	82.64	84.31(0.15)	85.03(0.25)	85.72(0.13)	85.66	1.9	9	40(-0.5)	50	[8]	[18]	[-4]	85	41	CR	-0.1	OpenShort?	(7)	7	-8	-8	-1	1.5,97	57
3	Apr/11	14	81.33	82.64	84.18(0.19)	84.82(0.22)	85.61(0.27)	85.8	2	9	40(0.6)	50	[10]	[24]	[1]	95	67	UT	0.2	HoldLong	(9)	14	-1	-5	20	1.8,100	57
4	Apr/11	13	81.33	82.64	84.02(0.2)	84.63(0.21)	85.38(0.42)	85.82	2	9	40(2.1)	50	[10]	[32]	[4]	100	114	TP	0.5	OpenShort	(10)	21	0	-3	20	2,100	57
5	Apr/11	12	81.33	82.64	83.85(0.2)	84.45(0.24)	85.02(0.43)	85.82	2	9	37(3.3)	50	[10]	[33]	[12]	108	137	UT	1	HoldLong	(10)	22	18	5	20	2.3,100	57

6	Apr/11	11	81.33	82.64	83.68(0.19)	84.25(0.27)	84.66(0.38)	85.51	1.9	9	34(3.3)	50	[10]	[31]	[13]	110	124	UT	1.1	HoldLong	(10)	19	22	11	20	2.4,100	57
7	Apr/11	10	81.33	82.64	83.52(0.18)	84.02(0.21)	84.34(0.39)	85.13	1.7	9	31(1.5)	50	[9]	[30]	[17]	108	108	UT	1.1	HoldLong	(9)	20	32	13	20	2.3,100	57
8	Apr/11	9	81.33	82.64	83.37(0.14)	83.84(0.1)	84.01(0.15)	84.59	1.4	9	29(-0.1)	50	[7]	[15]	[15]	94	47	UT	0.9	HoldLong?	(8)	8	31	10	20	1.8,99	57
9	Apr/10	15	81.14	82.04	83.25(0.14)	83.76(0.05)	83.88(0.01)	84.07	1.4	4	29(-5.1)	50	[7]	[6]	[3]	76	-39	UT	0.3	HoldLong?	(7)	1	3	6	11	1.2,96	61
10	Apr/10	14	81.14	82.04	83.13(0.11)	83.72(0.1)	83.87(0.05)	84.02	1.4	4	35(-0.2)	50	[6]	[9]	[2]	69	11	UT	0.2	OpenLong	(7)	3	6	-3	10	1.3,86	61

11	Apr/10	13	81.14	82.04	83.04(0.12)	83.64(0.07)	83.83(0.17)	83.92	1.4	4	35(-0.2)	50	[6]	[14]	[6]	63	32	UT	0.1	OpenLong	(6)	9	21	-8	7	1.2,83	61
12	Apr/10	12	81.14	82.04	82.94(0.08)	83.58(0.05)	83.69(0.01)	83.57	1.2	4	35(-0.5)	25	[4]	[5]	[-7]	59	2	CR	-0.2	HoldShort	(5)	1	-15	-8	-14	0.9,86	61
13	Apr/10	11	81.14	82.04	82.87(0.12)	83.54(0.16)	83.68(0.05)	83.82	1.3	4	35(0.4)	45	[6]	[10]	[-5]	78	1	CR	0.2	OpenShort	(6)	3	-15	5	-5	1.3,95	61
14	Apr/10	10	81.14	82.04	82.77(0.12)	83.41(0.19)	83.64(0.12)	84.07	1.4	4	35(2.9)	50	[6]	[15]	[8]	88	70	UT	0.6	OpenLong	(8)	6	17	3	19	1.8,93	61
15	Apr/10	9	81.14	82.04	82.67(0.06)	83.25(0.16)	83.54(0.11)	83.78	1.3	4	32(2)	40	[3]	[13]	[10]	82	98	UT	0.4	OpenLong?	(6)	6	32	-3	2	1.7,89	61

16	Apr/6	15	81.3	81.4	82.62(-0.01)	83.12(0.11)	83.45(-0.02)	83.25	0.6	-1	30(10)	-25	[-1]	[4]	[-6]	64	86	RG	-0.3	Wait?	(2)	-1	-11	-11	-8	1,89	66
17	Apr/6	14	81.3	81.4	82.63(0.05)	83.03(0.17)	83.47(0.07)	83.44	0.7	-1	20(0.8)	0	[3]	[10]	[-4]	79	68	CR	-0	OpenShort	(-1)	4	-13	2	-4	1.3,96	66
18	Apr/6	13	81.3	81.4	82.59(0.06)	82.89(0.19)	83.41(0.28)	83.66	0.7	-1	19(1.8)	25	[3]	[21]	[3]	91	140	UT	0.4	OpenLong	(3)	14	-1	8	20	1.7,98	66
19	Apr/6	12	81.3	81.4	82.54(0.05)	82.73(0.23)	83.18(0.28)	83.67	0.7	-1	18(1.8)	40	[3]	[22]	[14]	98	160	UT	0.9	OpenLong	(3)	14	27	15	20	2,98	66
20	Apr/6	11	81.3	81.4	82.5(0.04)	82.54(0.13)	82.95(0.18)	83.22	0.6	-1	16(0.7)	15	[2]	[15]	[5]	74	96	UT	0.5	OpenLong	(2)	9	-6	26	20	1.4,89	66

21	Apr/6	10	81.3	81.4	82.47(0.04)	82.43(0.16)	82.8(0.24)	83.32	0.6	-1	15(1.3)	30	[2]	[18]	[11]	68	120	UT	1.1	OpenLong	(2)	12	11	25	20	1.8,73	66
22	Apr/6	9	81.3	81.4	82.47(0)	82.3(0.12)	82.6(0.27)	83.13	0.6	-1	14(-0.1)	30	[0]	[18]	[19]	52	148	UR	1.2	SmallShort?	(2)	14	33	26	20	1.6,62	66
23	Apr/5	15	81.61	80.8	82.44(-0.04)	82.2(0.07)	82.38(0.1)	82.58	0.2	-8	14(2.7)	-40	[-2]	[7]	[4]	-3	86	UR	0.5	SmallShort?	(-2)	5	2	10	15	0.3,40	51
24	Apr/5	14	81.61	80.8	82.47(0.01)	82.14(0.06)	82.3(0.19)	82.54	0.2	-8	11(0.1)	-15	[1]	[12]	[7]	-8	48	RG	0.5	Wait	(-2)	10	8	18	19	0.2,37	51
25	Apr/5	13	81.61	80.8	82.46(0.01)	82.09(-0.02)	82.14(0.07)	82.41	0.2	-8	11(-0.1)	-20	[1]	[4]	[6]	-26	-2	RG	0.6	Wait	(-1)	4	2	11	20	-0.1,27	51

26	Apr/5	12	81.61	80.8	82.46(0)	82.11(-0.15)	82.08(0.12)	82.37	0.2	-8	11(-0.1)	-15	[0]	[3]	[14]	-33	20	UR	0.6	SmallShort	(1)	6	21	17	20	-0.2,22	51
27	Apr/5	11	81.61	80.8	82.45(-0.04)	82.23(-0.09)	81.98(-0.05)	82.02	0.1	-8	11(0.3)	-50	[-2]	[-5]	[-2]	-62	-22	DT	0.1	OpenShort	(-1)	-3	-5	1	-6	-0.9,11	51
28	Apr/5	10	81.61	80.8	82.45(0)	82.3(-0.04)	82.02(0.12)	82.1	0.1	-8	11(-0.5)	-20	[0]	[6]	[8]	-60	-20	UR	0.2	SmallShort	(-1)	6	21	6	-1	-0.8,10	51
29	Apr/5	9	81.61	80.8	82.48(-0.06)	82.33(-0.15)	81.92(-0.13)	81.76	0	-8	11(1.4)	-50	[-3]	[-10]	[-10]	-83	-62	DT	-0.3	OpenShort?	(-3)	-7	-21	-5	-20	-1.5,5	51
30	Apr/4	15	82.13	80.38	82.53(-0.01)	82.45(-0.07)	82.03(-0.13)	82.11	-0	-13	10(1.9)	-50	[-1]	[-10]	[2]	-65	-72	DP	0.2	OpenShort?	(-1)	-7	8	1	-7	-1,10	55

31	Apr/4	14	82.13	80.38	82.54(0.01)	82.51(-0.08)	82.14(-0.41)	81.98	-0	-13	8(-0.4)	-50	[1]	[-23]	[-8]	-77	-183	DR	-0.4	HoldShort	(-1)	-20	-8	-17	-20	-1.3,6	55
32	Apr/4	13	82.13	80.38	82.53(0.04)	82.58(-0.12)	82.48(-0.11)	82.12	-0	-13	9(-0.9)	-50	[2]	[-9]	[-2]	-69	-118	DR	-0.8	OpenShort	(1)	-5	13	-32	-12	-0.9,4	55
33	Apr/4	12	82.13	80.38	82.5(0.02)	82.68(-0.14)	82.57(-0.21)	81.91	-0	-13	9(-0.5)	-50	[1]	[-15]	[-14]	-68	-142	DR	-1.4	OpenShort	(1)	-10	-9	-50	-20	-1.2,12	55
34	Apr/4	11	82.13	80.38	82.48(0.01)	82.8(-0.06)	82.74(-0.18)	82.06	-0	-13	10(-0.4)	-50	[1]	[-12]	[-20]	-25	-104	DR	-1.3	OpenShort	(2)	-9	-38	-17	-20	-0.8,45	55
35	Apr/4	10	82.13	80.38	82.47(0.04)	82.85(0.05)	82.89(-0.02)	82.69	0.1	-13	10(-0.3)	-50	[2]	[-0]	[-21]	26	-16	DR	-0.4	OpenShort	(3)	-1	-54	-5	-20	0.4,66	55

36	Apr/4	9	82.13	80.38	82.44(0.07)	82.81(0.18)	82.91(0.29)	83.6	0.3	-13	11(1.7)	5	[4]	[18]	[25]	81	142	RG	1.3	SmallShort?	(4)	14	60	13	20	2.1,78	55
37	Apr/3	15	82.74	80.35	82.44(0)	82.66(0.01)	82.67(-0.13)	82.6	-0	-17	9(1.5)	-50	[0]	[-7]	[-4]	27	-2	DR	-0.2	OpenShort?	(1)	-6	-6	-9	-6	0.5,64	47
38	Apr/3	14	82.74	80.35	82.38(0.1)	82.66(0)	82.78(-0.12)	82.7	-0	-17	7(-1.2)	-30	[5]	[-5]	[-2]	41	-89	DR	-0.2	OpenShort	(1)	-6	-2	-5	1	0.7,73	47
39	Apr/3	13	82.74	80.35	82.3(0.12)	82.65(0.05)	82.88(0.07)	82.74	0	-17	9(-1.4)	-15	[6]	[6]	[-2]	42	-52	CR	-0.3	HoldShort	(5)	3	-1	-14	4	0.8,72	47
40	Apr/3	12	82.74	80.35	82.2(0.12)	82.61(0.06)	82.82(0.13)	82.75	0	-17	10(-1)	-5	[6]	[9]	[2]	53	-16	RG	-0.1	Wait	(7)	6	10	-10	-1	0.9,80	47

41	Apr/3	11	82.74	80.35	82.1(0.1)	82.56(0.08)	82.71(0.05)	82.58	-0	-17	11(-0.9)	-40	[5]	[5]	[-13]	56	-26	CR	-0.2	HoldShort	(6)	3	-33	-1	-20	0.7,88	47
42	Apr/3	10	82.74	80.35	82.02(0.17)	82.49(0.22)	82.67(0.18)	83.14	0.1	-17	12(-0.2)	-0	[8]	[16]	[3]	85	15	RG	0.6	Wait	(8)	9	-1	11	13	1.5,97	47
43	Apr/3	9	82.74	80.35	81.88(0.16)	82.31(0.18)	82.52(0.12)	83.15	0.1	-17	12(-0.1)	15	[8]	[12]	[17]	83	31	UT	0.9	HoldLong?	(9)	6	40	7	20	1.7,90	47
44	Mar/31	15	83.47	80.11	81.75(0.12)	82.16(0.1)	82.42(0.01)	82.48	-0.1	-20	12(1)	-5	[6]	[5]	[6]	58	-27	RG	0.1	Wait?	(6)	1	17	-5	10	1,83	51
45	Mar/31	14	83.47	80.11	81.65(0.18)	82.16(0)	82.41(-0.01)	82.2	-0.2	-20	11(-2.1)	-5	[9]	[2]	[-2]	52	-111	CR	-0.3	HoldShort	(6)	-1	-4	-7	6	0.7,84	51

46	Mar/31	13	83.47	80.11	81.5(0.2)	82.08(-0.02)	82.42(0.12)	82.27	-0.2	-20	13(-1.9)	5	[10]	[8]	[-4]	62	-79	CR	-0.2	HoldShort	(10)	6	-16	-1	18	0.8,92	51
47	Mar/31	12	83.47	80.11	81.34(0.22)	82.1(-0.01)	82.32(0.26)	82.54	-0.1	-20	15(-1)	25	[11]	[16]	[3]	73	-3	UT	0.2	OpenLong	(11)	13	-3	5	20	1.1,95	51
48	Mar/31	11	83.47	80.11	81.16(0.19)	82.11(0.2)	82.11(0.27)	82.6	-0.1	-20	16(0.1)	20	[9]	[21]	[8]	74	57	UT	0.4	OpenLong	(11)	13	10	25	6	1.3,91	51
49	Mar/31	10	83.47	80.11	81.01(0.16)	81.95(0.2)	81.89(0.16)	82.43	-0.2	-20	16(0.2)	0	[8]	[15]	[7]	66	62	RG	0.5	Wait	(10)	8	10	22	-7	1.3,83	51
50	Mar/31	9	83.47	80.11	80.88(0.15)	81.79(0.18)	81.76(0.02)	82.26	-0.2	-20	16(0.4)	10	[7]	[8]	[14]	58	25	RG	0.5	Wait?	(8)	1	32	19	5	1.3,75	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI