|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $77.2300 One month high (close): $98.5600
PRU Daily Change: -0.23% Daily StdDev 2.02% PRU EMA_5_Trend: 0.7% 10Minute StdDev: $0.4101
Latest Price : $82.24(-0.23%) | Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 82.13 | 80.38 | 82.48(0.01) | 82.8(-0.06) | 82.74(-0.18) | 82.06 | -0 | | -13 | 10(-0.4) | -50 | [1] | [-12] | [-21] | -25 | -98 | DR | -1.3 | OpenShort | | (2) | -9 | -42 | -17 | -20 | -0.8,45 | 55 | Sample size 39 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -4.24%(64%)
Daily Trend: %
Up Forces: 82.48(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 80.38(weak_daily_ema_10 -2.05%)
Resistance Levels: 82.13(daily_ema_20 0.09%) 82.8(weak_hourly_sma_10 0.9%)
|
| | | 2 | Apr/4 | 10 | 82.13 | 80.38 | 82.47(0.04) | 82.85(0.05) | 82.89(-0.02) | 82.69 | 0.1 | | -13 | 10(-0.3) | -50 | [2] | [-1] | [-23] | 26 | -11 | DR | -0.4 | OpenShort | | (3) | -1 | -61 | -5 | -20 | 0.4,66 | 55 | | 3 | Apr/4 | 9 | 82.13 | 80.38 | 82.44(0.07) | 82.81(0.18) | 82.91(0.29) | 83.6 | 0.3 | | -13 | 11(1.7) | 5 | [4] | [18] | [27] | 81 | 142 | RG | 1.3 | SmallShort? | | (5) | 14 | 68 | 13 | 20 | 2.1,78 | 55 | | 4 | Apr/3 | 15 | 82.74 | 80.35 | 82.44(0) | 82.66(0.01) | 82.67(-0.13) | 82.6 | -0 | | -17 | 9(1.5) | -50 | [0] | [-7] | [-4] | 27 | 1 | DR | -0.2 | OpenShort? | | (1) | -6 | -7 | -9 | -6 | 0.5,64 | 47 | | 5 | Apr/3 | 14 | 82.74 | 80.35 | 82.38(0.1) | 82.66(0) | 82.78(-0.12) | 82.7 | -0 | | -17 | 7(-1.2) | -30 | [5] | [-5] | [-2] | 41 | -75 | DR | -0.2 | OpenShort | | (1) | -6 | -3 | -5 | 1 | 0.7,73 | 47 | | | | |
| 6 | Apr/3 | 13 | 82.74 | 80.35 | 82.3(0.12) | 82.65(0.05) | 82.88(0.07) | 82.74 | 0 | | -17 | 9(-1.4) | -15 | [6] | [6] | [-2] | 42 | -41 | CR | -0.3 | HoldShort | | (6) | 3 | -1 | -14 | 4 | 0.8,72 | 47 | | 7 | Apr/3 | 12 | 82.74 | 80.35 | 82.2(0.12) | 82.61(0.06) | 82.82(0.13) | 82.75 | 0 | | -17 | 10(-1) | -5 | [6] | [9] | [2] | 53 | -7 | RG | -0.1 | Wait | | (7) | 6 | 12 | -10 | -1 | 0.9,80 | 47 | | 8 | Apr/3 | 11 | 82.74 | 80.35 | 82.1(0.1) | 82.56(0.08) | 82.71(0.05) | 82.58 | -0 | | -17 | 11(-0.9) | -45 | [5] | [5] | [-15] | 56 | -17 | CR | -0.2 | HoldShort | | (6) | 3 | -37 | -1 | -20 | 0.7,88 | 47 | | 9 | Apr/3 | 10 | 82.74 | 80.35 | 82.02(0.17) | 82.49(0.22) | 82.67(0.18) | 83.14 | 0.1 | | -17 | 12(-0.2) | -0 | [8] | [16] | [3] | 85 | 29 | RG | 0.6 | Wait | | (9) | 9 | -1 | 11 | 13 | 1.5,97 | 47 | | 10 | Apr/3 | 9 | 82.74 | 80.35 | 81.88(0.16) | 82.31(0.18) | 82.52(0.12) | 83.15 | 0.1 | | -17 | 12(-0.1) | 20 | [8] | [12] | [19] | 83 | 45 | UT | 0.9 | HoldLong? | | (10) | 6 | 45 | 7 | 20 | 1.7,90 | 47 | | | | |
| 11 | Mar/31 | 15 | 83.47 | 80.11 | 81.75(0.12) | 82.16(0.1) | 82.42(0.01) | 82.48 | -0.1 | | -20 | 12(1) | -5 | [6] | [5] | [6] | 58 | -14 | RG | 0.1 | Wait? | | (7) | 1 | 19 | -5 | 10 | 1,83 | 51 | | 12 | Mar/31 | 14 | 83.47 | 80.11 | 81.65(0.18) | 82.16(0) | 82.41(-0.01) | 82.2 | -0.2 | | -20 | 11(-2.1) | -5 | [9] | [2] | [-2] | 52 | -91 | CR | -0.3 | HoldShort | | (6) | -1 | -5 | -7 | 6 | 0.7,84 | 51 | | 13 | Mar/31 | 13 | 83.47 | 80.11 | 81.5(0.2) | 82.08(-0.02) | 82.42(0.12) | 82.27 | -0.2 | | -20 | 13(-1.9) | 5 | [10] | [9] | [-5] | 62 | -60 | CR | -0.2 | HoldShort | | (11) | 6 | -18 | -1 | 18 | 0.8,92 | 51 | | 14 | Mar/31 | 12 | 83.47 | 80.11 | 81.34(0.22) | 82.1(-0.01) | 82.32(0.26) | 82.54 | -0.1 | | -20 | 15(-1) | 25 | [11] | [16] | [3] | 73 | 14 | UT | 0.2 | OpenLong | | (13) | 13 | -4 | 5 | 20 | 1.1,95 | 51 | | 15 | Mar/31 | 11 | 83.47 | 80.11 | 81.16(0.19) | 82.11(0.2) | 82.11(0.27) | 82.6 | -0.1 | | -20 | 16(0.1) | 15 | [9] | [21] | [6] | 74 | 71 | UT | 0.4 | OpenLong | | (12) | 13 | 12 | 12 | 6 | 1.3,91 | 51 | | | | |
| 16 | Mar/31 | 10 | 83.47 | 80.11 | 81.01(0.16) | 81.95(0.2) | 81.89(0.16) | 82.43 | -0.2 | | -20 | 16(0.2) | 0 | [8] | [15] | [5] | 66 | 74 | RG | 0.5 | Wait | | (11) | 8 | 12 | 8 | -7 | 1.3,83 | 51 | | 17 | Mar/31 | 9 | 83.47 | 80.11 | 80.88(0.15) | 81.79(0.18) | 81.76(0.02) | 82.26 | -0.2 | | -20 | 16(0.4) | 5 | [7] | [8] | [13] | 58 | 41 | RG | 0.5 | Wait? | | (9) | 1 | 36 | 2 | 5 | 1.3,75 | 51 | | 18 | Mar/30 | 15 | 84.21 | 79.63 | 80.76(0.11) | 81.64(0.11) | 81.74(-0.17) | 81.73 | -0.3 | | -27 | 16(1.2) | -25 | [5] | [-6] | [2] | 39 | -14 | RG | -0 | Wait? | | (7) | -8 | 15 | -9 | -16 | 0.9,66 | 39 | | 19 | Mar/30 | 14 | 84.21 | 79.63 | 80.67(0.11) | 81.55(0.12) | 81.88(-0.28) | 81.51 | -0.4 | | -27 | 14(0.1) | -40 | [5] | [-11] | [-6] | 41 | -57 | DR | -0.3 | OpenShort | | (6) | -14 | -3 | -16 | -20 | 0.8,71 | 39 | | 20 | Mar/30 | 13 | 84.21 | 79.63 | 80.58(0.1) | 81.45(0.14) | 82.11(0.12) | 81.55 | -0.4 | | -27 | 14(0.2) | -30 | [5] | [9] | [-9] | 51 | 59 | CR | -0.5 | HoldShort | | (6) | 6 | -12 | -18 | -20 | 0.9,78 | 39 | | | | |
| 21 | Mar/30 | 12 | 84.21 | 79.63 | 80.5(0.14) | 81.34(0.16) | 82.01(0.23) | 81.73 | -0.3 | | -27 | 14(0.2) | -25 | [7] | [15] | [-14] | 66 | 77 | CR | -0.3 | HoldShort | | (6) | 11 | -32 | -19 | 1 | 1.2,86 | 39 | | 22 | Mar/30 | 11 | 84.21 | 79.63 | 80.39(0.19) | 81.21(0.37) | 81.82(0.37) | 82.21 | -0.3 | | -27 | 14(1) | 5 | [9] | [28] | [-4] | 90 | 144 | CR | 0.4 | OpenShort | | (11) | 18 | -14 | -0 | 10 | 1.8,95 | 39 | | 23 | Mar/30 | 10 | 84.21 | 79.63 | 80.24(0.21) | 80.91(0.41) | 81.52(0.37) | 82.42 | -0.2 | | -27 | 13(1.2) | 20 | [10] | [29] | [0] | 106 | 166 | TP | 0.9 | OpenShort | | (11) | 18 | -13 | 7 | 20 | 2.3,98 | 39 | | 24 | Mar/30 | 9 | 84.21 | 79.63 | 80.07(0.25) | 80.58(0.45) | 81.22(0.54) | 82.61 | -0.2 | | -27 | 12(2.1) | 40 | [12] | [39] | [43] | 122 | 218 | UT | 1.6 | HoldLong? | | (13) | 27 | 104 | 13 | 20 | 2.9,99 | 39 | | 25 | Mar/29 | 15 | 84.97 | 79.62 | 79.87(0.13) | 80.22(0.19) | 80.78(0.16) | 81.09 | -0.5 | | -30 | 10(1.4) | 10 | [6] | [13] | [11] | 91 | 69 | RG | 0.4 | Wait? | | (10) | 8 | 23 | 0 | 20 | 1.7,98 | 35 | | | | |
| 26 | Mar/29 | 14 | 84.97 | 79.62 | 79.77(0.2) | 80.07(0.13) | 80.65(0.06) | 80.76 | -0.5 | | -30 | 8(-1.9) | 15 | [10] | [7] | [3] | 86 | -43 | UT | 0.2 | HoldLong | | (6) | 3 | -1 | 2 | 20 | 1.5,98 | 35 | | 27 | Mar/29 | 13 | 84.97 | 79.62 | 79.61(0.23) | 79.97(0.11) | 80.6(0.37) | 80.77 | -0.5 | | -30 | 10(-1.2) | 25 | [11] | [22] | [2] | 84 | 28 | UT | 0.2 | HoldLong | | (12) | 18 | -4 | 3 | 20 | 1.4,99 | 35 | | 28 | Mar/29 | 12 | 84.97 | 79.62 | 79.43(0.25) | 79.88(0.13) | 80.3(0.46) | 80.83 | -0.5 | | -30 | 11(-1.3) | 40 | [12] | [27] | [15] | 90 | 60 | UT | 0.6 | HoldLong | | (13) | 23 | 25 | 9 | 20 | 1.6,100 | 35 | | 29 | Mar/29 | 11 | 84.97 | 79.62 | 79.23(0.24) | 79.78(0.06) | 79.93(0.33) | 80.47 | -0.6 | | -30 | 13(-1.5) | 30 | [12] | [19] | [6] | 80 | 20 | UT | 0.5 | HoldLong | | (13) | 16 | -1 | 18 | 20 | 1.2,100 | 35 | | 30 | Mar/29 | 10 | 84.97 | 79.62 | 79.04(0.28) | 79.73(0.09) | 79.67(0.25) | 80.48 | -0.6 | | -30 | 14(-1.3) | 20 | [14] | [16] | [7] | 74 | -10 | UT | 0.7 | OpenLong | | (15) | 12 | 1 | 13 | 20 | 1.3,91 | 35 | | | | |
| 31 | Mar/29 | 9 | 84.97 | 79.62 | 78.82(0.29) | 79.66(0.13) | 79.47(0.16) | 80.47 | -0.6 | | -30 | 15(-1.2) | 40 | [14] | [13] | [33] | 63 | -10 | UT | 0.8 | OpenLong? | | (16) | 8 | 87 | 5 | 20 | 1.3,80 | 35 | | 32 | Mar/28 | 15 | 85.86 | 79.5 | 78.59(0.19) | 79.56(-0.01) | 79.34(-0.14) | 79.24 | -0.8 | | -38 | 17(-0.2) | -10 | [9] | [-9] | [0] | 26 | -117 | RG | -0.1 | Wait? | | (12) | -7 | 14 | -14 | -20 | 0.5,63 | 29 | | 33 | Mar/28 | 14 | 85.86 | 79.5 | 78.44(0.11) | 79.56(0) | 79.45(-0.23) | 79.04 | -0.8 | | -38 | 17(-0.2) | -45 | [5] | [-14] | [-7] | 36 | -69 | DR | -0.3 | OpenShort | | (11) | -11 | -2 | -13 | -20 | 0.4,76 | 29 | | 34 | Mar/28 | 13 | 85.86 | 79.5 | 78.35(0.13) | 79.57(0.08) | 79.63(-0.2) | 79.07 | -0.8 | | -38 | 17(-0.2) | -50 | [6] | [-11] | [-19] | 47 | -69 | DR | -0.4 | OpenShort | | (7) | -10 | -39 | -11 | -20 | 0.5,84 | 29 | | 35 | Mar/28 | 12 | 85.86 | 79.5 | 78.25(0.12) | 79.51(0.04) | 79.79(-0.06) | 79.62 | -0.7 | | -38 | 17(0.4) | -30 | [6] | [-5] | [-4] | 67 | 60 | DR | -0.1 | OpenShort | | (10) | -3 | -8 | -6 | -2 | 0.9,94 | 29 | | | | |
| 36 | Mar/28 | 11 | 85.86 | 79.5 | 78.16(0.12) | 79.48(0.3) | 79.84(0.06) | 79.73 | -0.7 | | -38 | 17(0.5) | -35 | [6] | [8] | [-6] | 75 | 107 | CR | -0.1 | HoldShort | | (8) | 3 | -6 | -4 | -20 | 1.1,97 | 29 | | 37 | Mar/28 | 10 | 85.86 | 79.5 | 78.07(0.06) | 79.24(0.33) | 79.79(0.15) | 79.81 | -0.7 | | -38 | 16(0.7) | -45 | [3] | [12] | [-4] | 81 | 199 | CR | 0 | OpenShort | | (7) | 7 | -7 | -3 | -17 | 1.3,98 | 29 | | 38 | Mar/28 | 9 | 85.86 | 79.5 | 78.02(0.05) | 78.98(0.38) | 79.67(0.21) | 79.91 | -0.7 | | -38 | 16(0.4) | -30 | [3] | [16] | [2] | 84 | 242 | RG | 0.2 | Wait? | | (5) | 10 | 5 | 2 | 5 | 1.4,99 | 29 | | 39 | Mar/27 | 15 | 86.86 | 79.88 | 77.98(0.03) | 78.68(0.42) | 79.5(0.33) | 79.84 | -0.8 | | -39 | 15(0.7) | -35 | [2] | [24] | [0] | 87 | 287 | RG | 0.3 | Wait? | | (2) | 16 | -6 | 7 | 14 | 1.5,99 | 28 | | 40 | Mar/27 | 14 | 86.86 | 79.88 | 77.96(0.04) | 78.35(0.49) | 79.24(0.16) | 79.93 | -0.8 | | -39 | 14(0.5) | -15 | [2] | [17] | [16] | 90 | 250 | RG | 0.6 | Wait | | (2) | 8 | 35 | 11 | 20 | 1.6,100 | 28 | | | | |
| 41 | Mar/27 | 13 | 86.86 | 79.88 | 77.93(-0.08) | 77.97(0.44) | 79.11(0.52) | 79.43 | -0.9 | | -39 | 14(-1.1) | -35 | [-4] | [32] | [7] | 77 | 374 | UR | 0.3 | SmallShort | | (1) | 26 | 3 | 15 | 20 | 1.2,97 | 28 | | 42 | Mar/27 | 12 | 86.86 | 79.88 | 77.99(-0.05) | 77.63(0.41) | 78.7(0.54) | 79.38 | -0.9 | | -39 | 15(-0.6) | -15 | [-3] | [33] | [18] | 67 | 345 | UR | 0.5 | SmallShort | | (-5) | 27 | 30 | 14 | 20 | 1.1,89 | 28 | | 43 | Mar/27 | 11 | 86.86 | 79.88 | 78.03(-0.09) | 77.31(0.23) | 78.28(0.55) | 78.95 | -0.9 | | -39 | 16(-0.9) | -20 | [-4] | [28] | [23] | 57 | 320 | UR | 0.5 | SmallShort | | (-5) | 27 | 30 | 31 | 20 | 0.7,89 | 28 | | 44 | Mar/27 | 10 | 86.86 | 79.88 | 78.1(-0.14) | 77.13(0.16) | 77.85(0.45) | 78.53 | -1 | | -39 | 17(-1.3) | -50 | [-7] | [21] | [-6] | 31 | 284 | RG | 0.5 | Wait | | (-7) | 22 | -52 | 25 | 20 | 0.3,73 | 28 | | 45 | Mar/27 | 9 | 86.86 | 79.88 | 78.21(-0.15) | 77.01(0.23) | 77.5(0.86) | 79.27 | -0.9 | | -39 | 18(-1.8) | -35 | [-7] | [43] | [64] | 25 | 462 | UR | 1.1 | SmallShort? | | (-6) | 42 | 137 | 29 | 20 | 0.7,57 | 28 | | | | |
| 46 | Mar/24 | 15 | 87.82 | 80.15 | 78.33(-0.29) | 76.83(-0.09) | 76.84(0.38) | 77.37 | -1.2 | | -46 | 20(-1.8) | -50 | [-14] | [5] | [8] | -35 | 220 | UR | 0.3 | SmallShort? | | (-16) | 19 | 3 | 13 | 20 | -0.6,30 | 23 | | 47 | Mar/24 | 14 | 87.82 | 80.15 | 78.56(-0.33) | 76.9(-0.19) | 76.55(0.3) | 77.32 | -1.2 | | -46 | 21(-1.8) | -50 | [-17] | [-1] | [22] | -44 | 203 | DP | 0.4 | OpenShort | | (-18) | 15 | 39 | 14 | 20 | -0.7,24 | 23 | | 48 | Mar/24 | 13 | 87.82 | 80.15 | 78.82(-0.34) | 77.05(-0.31) | 76.32(-0.1) | 76.78 | -1.3 | | -46 | 23(-0.9) | -50 | [-17] | [-25] | [6] | -63 | 23 | DP | 0.2 | OpenShort | | (-21) | -5 | 17 | -21 | 20 | -1,12 | 23 | | 49 | Mar/24 | 12 | 87.82 | 80.15 | 79.09(-0.39) | 77.29(-0.35) | 76.4(-0.13) | 76.55 | -1.3 | | -46 | 24(-0.6) | -50 | [-20] | [-28] | [6] | -74 | 0 | DP | 0.1 | OpenShort | | (-21) | -7 | 27 | -25 | 8 | -1.2,6 | 23 | | 50 | Mar/24 | 11 | 87.82 | 80.15 | 79.4(-0.41) | 77.56(-0.42) | 76.5(-0.43) | 76.18 | -1.3 | | -46 | 25(0.2) | -50 | [-21] | [-45] | [-2] | -86 | -140 | DT | -0.1 | HoldShort | | (-24) | -22 | 18 | -29 | -20 | -1.5,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|