PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $96.9400 One month high (close): $104.9400

PRU Daily Change: -1.38% Daily StdDev 1.56% PRU EMA_5_Trend: -0.01% 10Minute StdDev: $0.6917

Latest Price : $102.82(-1.38%)

Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.8)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	9	100.99	102.37	(0)	104.27(-0.05)	104.08(-0.11)	103.42	1.2	8	24(-0.1)	5	[0]	[-6]	[-32]	-23	-79	DR	-1.3	OpenShort?	(-1)	-7	-79	-16	-20	-1,52	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.37(daily_ema_10 -1.02%) 100.99(daily_ema_20 -2.35%) Resistance Levels: 104.27(weak_hourly_sma_10 0.82%)

2	Feb/1	15	100.9	101.82	103.92(0.09)	104.32(0.07)	104.19(0.06)	104.75	1.9	8	24(0.1)	50	[6]	[11]	[20]	64	1	UT	1.1	OpenLong?	(3)	4	53	8	16	1.7,71	63
3	Feb/1	14	100.9	101.82	103.92(0)	104.32(0)	104.13(-0.18)	103.87	1.4	8	24(0)	20	[0]	[-9]	[-8]	11	-47	DR	-0.5	OpenShort	(3)	-12	-8	-19	-20	0.1,58	63
4	Feb/1	13	100.9	101.82	103.83(0.02)	104.25(0.06)	104.32(-0.06)	104.01	1.5	8	24(-0.1)	40	[1]	[1]	[-6]	26	-17	CR	-0.6	HoldShort	(1)	-4	-1	-19	-20	0.4,66	63
5	Feb/1	12	100.9	101.82	103.81(0.03)	104.19(0.11)	104.38(-0.07)	104.03	1.5	8	24(-0.4)	35	[2]	[3]	[-12]	39	-28	CR	-0.7	HoldShort	(1)	-5	-17	-23	-20	0.5,76	63

6	Feb/1	11	100.9	101.82	103.78(0.05)	104.08(0.11)	104.38(0)	104.31	1.7	8	24(0)	40	[3]	[7]	[-6]	67	-1	CR	-0.3	HoldShort	(3)	0	-14	-8	-6	1.1,89	63
7	Feb/1	10	100.9	101.82	103.73(0.08)	103.97(0.13)	104.45(0.1)	104.54	1.8	8	24(2)	50	[5]	[15]	[-3]	83	22	CR	0.2	OpenShort	(4)	7	-11	-7	17	1.6,93	63
8	Feb/1	9	100.9	101.82	103.65(0.07)	103.84(0.11)	104.35(0.16)	104.72	1.9	8	22(2.2)	50	[5]	[18]	[12]	107	69	UT	0.8	HoldLong?	(5)	10	27	1	20	2.4,97	63
9	Jan/31	15	100.64	101.25	103.58(0.07)	103.73(0.07)	104.18(0.17)	104.27	1.9	7	20(-1.6)	50	[5]	[17]	[-1]	90	41	CR	0.2	OpenShort?	(4)	11	-9	1	20	1.7,97	67
10	Jan/31	14	100.64	101.25	103.51(0.11)	103.66(0.08)	104(0.29)	104.42	2	7	22(-0.3)	50	[7]	[26]	[9]	105	51	UT	1	CloseLong	(5)	19	9	23	20	2.2,100	67

11	Jan/31	13	100.64	101.25	103.4(0.1)	103.58(0.06)	103.7(0.2)	104.26	1.9	7	22(-1.6)	50	[7]	[19]	[9]	103	27	UT	1.3	CloseLong	(6)	13	4	32	20	2.1,100	67
12	Jan/31	12	100.64	101.25	103.3(0.11)	103.52(0.11)	103.49(0.16)	104.19	1.8	7	23(-1.3)	50	[7]	[18]	[16]	86	18	UT	1.6	HoldLong	(7)	10	25	30	20	2,86	67
13	Jan/31	11	100.64	101.25	103.19(0.09)	103.52(0)	103.32(0.05)	103.76	1.6	7	25(-2.9)	50	[6]	[7]	[10]	37	-20	UT	0.9	OpenLong	(5)	3	23	2	20	1.2,57	67
14	Jan/31	10	100.64	101.25	103.1(0.09)	103.41(-0.02)	103.27(-0.05)	103.38	1.4	7	28(-4.8)	50	[6]	[0]	[7]	8	-76	UT	0.2	OpenLong	(5)	-3	28	-15	-2	0.5,45	67
15	Jan/31	9	100.64	101.25	103.01(0.07)	103.43(-0.05)	103.32(-0.14)	102.92	1.2	7	32(-5)	35	[5]	[-7]	[-12]	-5	-119	DR	-0.6	OpenShort?	(4)	-9	-19	-23	-20	-0.1,48	67

16	Jan/30	15	100.35	100.82	102.94(0.08)	103.43(0)	103.46(-0.09)	103.24	1.7	5	37(-7.9)	40	[5]	[-3]	[-6]	31	-78	DR	-0.3	OpenShort?	(6)	-6	-9	-14	-12	0.4,71	67
17	Jan/30	14	100.35	100.82	102.86(0.1)	103.48(0.02)	103.55(0.05)	103.38	1.8	5	45(-3.6)	45	[7]	[7]	[-4]	54	-42	CR	-0.2	HoldShort	(6)	3	-6	-5	-14	0.7,86	67
18	Jan/30	13	100.35	100.82	102.76(0.13)	103.46(0.03)	103.5(-0.05)	103.48	1.9	5	49(-4.5)	50	[8]	[1]	[-3]	65	-78	CR	-0	HoldShort	(7)	-3	-8	-3	-2	0.9,92	67
19	Jan/30	12	100.35	100.82	102.63(0.14)	103.43(0.08)	103.5(0)	103.61	1.9	5	53(-2.8)	50	[9]	[6]	[1]	74	-47	UT	0.1	OpenLong	(9)	0	2	3	-3	1.1,96	67
20	Jan/30	11	100.35	100.82	102.49(0.15)	103.35(0.12)	103.55(0.05)	103.57	1.9	5	56(-3.4)	50	[10]	[11]	[-4]	68	-33	CR	0	HoldShort	(9)	3	-6	-7	-10	1.1,90	67

21	Jan/30	10	100.35	100.82	102.34(0.17)	103.23(0.14)	103.5(0.07)	103.67	2	5	60(-3.7)	50	[11]	[13]	[9]	75	-29	UT	0.2	HoldLong	(11)	5	29	-5	-2	1.3,92	67
22	Jan/30	9	100.35	100.82	102.17(0.17)	103.09(0.12)	103.43(0.01)	103.18	1.7	5	63(-4.6)	40	[11]	[9]	[-13]	66	-76	CR	-0.2	HoldShort?	(10)	1	-30	-7	-16	0.9,93	67
23	Jan/27	15	100.17	100.56	102(0.18)	102.97(0.18)	103.42(0.13)	103.69	2.3	6	68(-5.6)	50	[12]	[20]	[3]	88	15	UT	0.2	HoldLong?	(12)	8	4	-2	17	1.5,100	55
24	Jan/27	14	100.17	100.56	101.82(0.13)	102.79(0.19)	103.29(0.14)	103.62	2.2	6	74(3.7)	50	[8]	[19]	[7]	90	85	UT	0.3	OpenLong	(11)	9	18	-2	14	1.6,100	55
25	Jan/27	13	100.17	100.56	101.69(0.14)	102.59(0.19)	103.15(0.18)	103.32	2	6	70(2.7)	50	[9]	[22]	[1]	88	63	UT	0.2	OpenLong	(8)	11	2	-4	8	1.5,100	55

26	Jan/27	12	100.17	100.56	101.55(0.15)	102.4(0.16)	102.96(0.21)	103.28	2	6	67(3.1)	50	[9]	[23]	[4]	93	72	UT	0.3	OpenLong	(9)	13	6	-2	20	1.7,100	55
27	Jan/27	11	100.17	100.56	101.4(0.16)	102.24(0.18)	102.74(0.2)	103.19	2	6	64(2.5)	50	[10]	[23]	[3]	95	69	UT	0.5	OpenLong	(9)	13	4	0	20	1.8,100	55
28	Jan/27	10	100.17	100.56	101.24(0.16)	102.06(0.23)	102.53(0.25)	103.12	1.9	6	62(5.4)	50	[10]	[28]	[9]	100	92	UT	0.6	HoldLong	(11)	16	18	6	20	2,100	55
29	Jan/27	9	100.17	100.56	101.08(0.15)	101.83(0.19)	102.27(0.23)	102.82	1.7	6	56(2.6)	50	[9]	[25]	[11]	100	77	UT	0.6	HoldLong?	(9)	14	25	6	20	2,100	55
30	Jan/26	15	99.9	100.15	100.93(0.28)	101.64(0.19)	102.04(0.2)	102.4	1.9	4	54(-36)	50	[18]	[25]	[7]	95	-82	UT	0.4	HoldLong?	(9)	13	13	6	14	1.8,100	58

31	Jan/26	14	99.9	100.15	100.65(0.14)	101.45(0.21)	101.84(0.11)	102.19	1.7	4	90(2.9)	50	[9]	[17]	[4]	83	36	UT	0.3	OpenLong	(19)	7	7	4	9	1.3,100	58
32	Jan/26	13	99.9	100.15	100.51(0.09)	101.24(0.21)	101.73(0.15)	102.08	1.6	4	87(4)	50	[6]	[19]	[4]	82	107	UT	0.3	OpenLong	(8)	9	9	4	11	1.4,97	58
33	Jan/26	12	99.9	100.15	100.42(0.07)	101.03(0.18)	101.58(0.21)	101.94	1.5	4	83(4.4)	50	[4]	[22]	[9]	76	132	UT	0.3	OpenLong	(6)	13	22	-4	20	1.4,91	58
34	Jan/26	11	99.9	100.15	100.35(0.06)	100.85(0.06)	101.37(0.12)	101.58	1.3	4	78(2.5)	35	[4]	[12]	[6]	71	89	UT	0.2	OpenLong	(3)	8	13	-4	20	1.2,91	58
35	Jan/26	10	99.9	100.15	100.29(0.04)	100.79(0.06)	101.25(0.13)	101.37	1.1	4	76(1)	15	[3]	[12]	[-5]	71	102	CR	0.1	HoldShort	(3)	8	-22	0	20	1.1,93	58

36	Jan/26	9	99.9	100.15	100.25(0.12)	100.73(0.17)	101.12(0.37)	101.73	1.4	4	75(5.2)	50	[8]	[32]	[13]	88	123	UT	0.6	OpenLong?	(5)	23	26	8	20	1.5,100	58
37	Jan/25	15	99.71	99.83	100.13(0.13)	100.56(0.13)	100.75(0.28)	101.3	1.3	3	70(-9)	50	[8]	[25]	[11]	82	60	UT	0.6	HoldLong?	(6)	18	22	10	20	1.3,99	50
38	Jan/25	14	99.71	99.83	100(0.13)	100.43(0.09)	100.47(0.15)	100.94	1	3	79(-2.9)	50	[8]	[16]	[4]	71	-5	UT	0.5	OpenLong	(7)	9	4	9	14	1,96	50
39	Jan/25	13	99.71	99.83	99.87(0.13)	100.34(0.12)	100.32(-0.01)	100.87	1	3	81(-3.5)	50	[8]	[6]	[9]	65	-35	UT	0.6	OpenLong	(8)	-1	22	6	12	1,90	50
40	Jan/25	12	99.71	99.83	99.74(0.14)	100.22(0.39)	100.32(0)	100.52	0.7	3	85(-5.7)	50	[9]	[16]	[3]	52	-62	UT	0.2	OpenLong	(8)	0	24	-3	-20	0.8,82	50

41	Jan/25	11	99.71	99.83	99.6(0.11)	99.83(0.04)	100.33(-0.06)	100.13	0.4	3	91(-5.3)	45	[7]	[0]	[3]	43	-77	UT	-0.2	OpenLong	(8)	-4	13	-13	11	0.5,80	50
42	Jan/25	10	99.71	99.83	99.49(0.1)	99.79(-0.02)	100.33(0)	99.92	0.2	3	96(-4)	25	[6]	[2]	[-6]	46	-62	CR	-0.4	HoldShort	(7)	0	-16	-8	8	0.4,86	50
43	Jan/25	9	99.71	99.83	99.39(0.13)	99.81(-0.05)	100.39(0.03)	100.18	0.4	3	100(-3.7)	15	[8]	[4]	[-13]	61	-44	CR	-0.2	HoldShort?	(8)	2	-47	-1	20	0.7,93	50
44	Jan/24	15	99.6	99.6	99.26(0.19)	99.86(0.07)	100.36(0.26)	100.94	1.2	2	104(-7.7)	50	[12]	[23]	[15]	81	44	UT	0.5	HoldLong?	(11)	16	26	8	20	1.4,96	54
45	Jan/24	14	99.6	99.6	99.07(0.16)	99.79(0.02)	100.1(0.79)	100.52	0.8	2	111(-0.4)	50	[10]	[54]	[10]	71	189	UT	0.3	OpenLong	(11)	49	12	13	20	1.2,91	54

46	Jan/24	13	99.6	99.6	98.91(0.14)	99.77(0.08)	99.32(0.13)	100.32	0.6	2	112(0.2)	50	[9]	[14]	[11]	65	31	UT	0.8	OpenLong	(9)	8	22	14	19	1.1,87	54
47	Jan/24	12	99.6	99.6	98.77(0.15)	99.69(0.12)	99.19(-0.05)	99.97	0.3	2	112(-2)	40	[9]	[4]	[3]	57	-44	UT	0.6	OpenLong	(8)	-3	-4	28	-4	1,82	54
48	Jan/24	11	99.6	99.6	98.62(0.17)	99.57(0.17)	99.24(-0.09)	100.03	0.4	2	114(-0.9)	50	[11]	[4]	[8]	32	-53	UT	0.6	OpenLong	(10)	-6	18	11	-1	1.1,54	54
49	Jan/24	10	99.6	99.6	98.45(0.2)	99.4(0.28)	99.33(0.1)	99.74	0.1	2	114(-11.9)	50	[13]	[20]	[67]	24	-46	UT	0.3	OpenLong	(10)	6	200	8	-12	1,49	54
50	Jan/24	9	99.6	99.6	98.25(-0.09)	99.12(-0.25)	99.23(-0.98)	96.63	-2.7	2	126(12.5)	-45	[-6]	[-69]	[-76]	-28	-316	DT	-1.9	OpenShort?	(-1)	-61	-186	-9	-20	-1.2,52	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI