|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $97.1200 One month high (close): $103.2200
PRU Daily Change: 1.41% Daily StdDev 1.61% PRU EMA_5_Trend: 0% 10Minute StdDev: $0.5293
Latest Price : $101(1.41%) | Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 99.43 | 99.88 | 99.54(0.01) | 99.84(-0.13) | 99.74(-0.31) | 98.68 | -0.7 | | 2 | 47(-2.4) | -15 | [1] | [-23] | [-30] | -45 | -194 | DR | -2.1 | OpenShort? | | (-1) | -19 | -56 | -39 | -20 | -1.7,48 | 58 | Sample size 18 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 99.54(hourly_sma_20 0.87%) 99.88(daily_ema_10 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 99.43(daily_ema_20 0.76%) 99.84(weak_hourly_sma_10 1.18%)
|
| | | 2 | Jan/12 | 15 | 99.46 | 99.76 | 99.53(0.08) | 99.97(0.01) | 100.05(-0.05) | 99.77 | 0.3 | | -0 | 50(-10.8) | -5 | [5] | [-1] | [-9] | 40 | -92 | DR | -0.5 | OpenShort? | | (4) | -3 | -17 | -12 | -16 | 0.5,77 | 48 | | 3 | Jan/12 | 14 | 99.46 | 99.76 | 99.45(0.09) | 99.96(0.08) | 100.1(-0.02) | 100.1 | 0.6 | | -0 | 61(-2.2) | 0 | [5] | [3] | [-2] | 70 | -36 | CR | 0 | HoldShort | | (6) | -1 | -5 | -0 | -9 | 1.1,92 | 48 | | 4 | Jan/12 | 13 | 99.46 | 99.76 | 99.36(0.06) | 99.88(0.1) | 100.12(0.08) | 100.2 | 0.7 | | -0 | 63(2.5) | 0 | [3] | [8] | [0] | 73 | 36 | RG | 0.1 | Wait | | (5) | 5 | -1 | -1 | 5 | 1.3,90 | 48 | | 5 | Jan/12 | 12 | 99.46 | 99.76 | 99.3(0.04) | 99.78(0.09) | 100.04(0.1) | 100.21 | 0.8 | | -0 | 60(3.7) | 0 | [2] | [9] | [4] | 75 | 73 | RG | 0.3 | Wait | | (4) | 6 | 12 | -5 | 9 | 1.5,87 | 48 | | | | |
| 6 | Jan/12 | 11 | 99.46 | 99.76 | 99.26(0.01) | 99.69(0.09) | 99.94(0.06) | 99.98 | 0.5 | | -0 | 57(0.2) | -15 | [1] | [6] | [0] | 71 | 76 | RG | 0.1 | Wait | | (2) | 3 | 1 | 0 | -2 | 1.3,88 | 48 | | 7 | Jan/12 | 10 | 99.46 | 99.76 | 99.25(-0.03) | 99.6(0.08) | 99.88(0.05) | 99.97 | 0.5 | | -0 | 56(-4.2) | -35 | [-2] | [5] | [-3] | 76 | 116 | RG | 0.2 | Wait | | (0) | 3 | -16 | 5 | 13 | 1.3,93 | 48 | | 8 | Jan/12 | 9 | 99.46 | 99.76 | 99.28(-0.01) | 99.52(0.11) | 99.83(0.2) | 100.27 | 0.8 | | -0 | 61(-1.4) | 5 | [-1] | [15] | [14] | 90 | 168 | UR | 0.7 | SmallShort? | | (-1) | 12 | 26 | 18 | 20 | 1.6,100 | 48 | | 9 | Jan/11 | 15 | 99.62 | 99.65 | 99.29(-0.02) | 99.41(0.08) | 99.63(0.11) | 99.77 | 0.1 | | -1 | 62(7.9) | -5 | [-1] | [8] | [4] | 70 | 102 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 16 | 8 | 0.8,100 | 56 | | 10 | Jan/11 | 14 | 99.62 | 99.65 | 99.31(-0.07) | 99.33(0.1) | 99.52(0.09) | 99.73 | 0.1 | | -1 | 54(-9.9) | -20 | [-4] | [7] | [5] | 62 | 142 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 22 | 4 | 0.7,94 | 56 | | | | |
| 11 | Jan/11 | 13 | 99.62 | 99.65 | 99.38(-0.07) | 99.23(0.14) | 99.43(0.11) | 99.68 | 0.1 | | -1 | 64(-7.5) | -25 | [-4] | [9] | [3] | 37 | 138 | UR | 0.3 | SmallShort | | (-4) | 6 | -1 | 19 | 4 | 0.4,77 | 56 | | 12 | Jan/11 | 12 | 99.62 | 99.65 | 99.45(-0.05) | 99.09(0.16) | 99.32(0.13) | 99.69 | 0.1 | | -1 | 71(-4.4) | -5 | [-3] | [11] | [10] | 23 | 113 | UR | 0.4 | SmallShort | | (-4) | 8 | 20 | 15 | 9 | 0.3,65 | 56 | | 13 | Jan/11 | 11 | 99.62 | 99.65 | 99.5(-0.09) | 98.93(0.08) | 99.32(0) | 99.3 | -0.3 | | -1 | 76(-3.8) | -25 | [-5] | [1] | [3] | -3 | 80 | UR | 0.1 | SmallShort | | (-4) | 0 | 4 | 10 | 4 | -0.2,52 | 56 | | 14 | Jan/11 | 10 | 99.62 | 99.65 | 99.59(-0.08) | 98.85(0.04) | 99.19(0.08) | 99.23 | -0.3 | | -1 | 80(-3.8) | -10 | [-5] | [5] | [2] | -19 | 72 | UR | 0 | SmallShort | | (-5) | 5 | -2 | 5 | 20 | -0.4,41 | 56 | | 15 | Jan/11 | 9 | 99.62 | 99.65 | 99.67(-0.08) | 98.81(-0.01) | 99.11(0.07) | 99.27 | -0.3 | | -1 | 83(-1.6) | -5 | [-5] | [3] | [7] | -23 | 68 | UR | 0.2 | SmallShort? | | (-5) | 4 | 10 | 6 | 20 | -0.4,37 | 56 | | | | |
| 16 | Jan/10 | 15 | 99.73 | 99.59 | 99.75(-0.06) | 98.82(-0.1) | 99.04(0.17) | 99.07 | -0.5 | | -2 | 85(16.4) | 5 | [-3] | [6] | [2] | -33 | 44 | UR | 0 | SmallShort? | | (-4) | 10 | -7 | 8 | 20 | -0.7,35 | 58 | | 17 | Jan/10 | 14 | 99.73 | 99.59 | 99.75(0) | 98.92(-0.12) | 98.87(0.21) | 99.21 | -0.4 | | -2 | 69(0.1) | 25 | [0] | [8] | [7] | -34 | -2 | UR | 0.3 | SmallShort | | (-3) | 12 | 3 | 12 | 20 | -0.6,31 | 58 | | 18 | Jan/10 | 13 | 99.73 | 99.59 | 99.81(-0.01) | 99.04(-0.13) | 98.66(0.16) | 99.15 | -0.4 | | -2 | 69(0.4) | 20 | [-1] | [5] | [9] | -42 | -14 | UR | 0.5 | SmallShort | | (0) | 9 | 10 | 17 | 20 | -0.7,26 | 58 | | 19 | Jan/10 | 12 | 99.73 | 99.59 | 99.82(-0.02) | 99.17(-0.12) | 98.5(-0.01) | 98.96 | -0.5 | | -2 | 68(0.8) | 15 | [-1] | [-5] | [6] | -57 | -71 | RG | 0.5 | Wait | | (-2) | -1 | 9 | 14 | 10 | -0.9,16 | 58 | | 20 | Jan/10 | 11 | 99.73 | 99.59 | 99.84(-0.02) | 99.29(-0.24) | 98.51(-0.1) | 98.79 | -0.6 | | -2 | 67(1.2) | 20 | [-1] | [-13] | [13] | -71 | -116 | RG | 0.3 | Wait | | (-1) | -6 | 31 | 9 | 14 | -1.1,7 | 58 | | | | |
| 21 | Jan/10 | 10 | 99.73 | 99.59 | 99.86(-0.05) | 99.53(-0.31) | 98.61(-0.4) | 98.21 | -1 | | -2 | 66(5.1) | -35 | [-3] | [-33] | [-3] | -93 | -226 | DT | -0.4 | OpenShort | | (-3) | -23 | 2 | -7 | -20 | -1.7,0 | 58 | | 22 | Jan/10 | 9 | 99.73 | 99.59 | 99.91(-0.06) | 99.84(-0.24) | 99.01(-0.41) | 98.18 | -1.1 | | -2 | 61(4.7) | -50 | [-3] | [-32] | [-12] | -100 | -218 | DT | -0.9 | HoldShort? | | (-3) | -24 | -10 | -19 | -20 | -2,0 | 58 | | 23 | Jan/9 | 15 | 99.83 | 99.61 | 99.97(-0.08) | 100.08(-0.25) | 99.42(-0.41) | 98.38 | -0.9 | | -3 | 56(10.3) | -50 | [-5] | [-33] | [-21] | -97 | -185 | DT | -1.3 | OpenShort? | | (-4) | -24 | -32 | -31 | -20 | -1.9,1 | 53 | | 24 | Jan/9 | 14 | 99.83 | 99.61 | 100.05(-0.11) | 100.33(-0.21) | 99.83(-0.25) | 98.99 | -0.5 | | -3 | 46(0.7) | -50 | [-6] | [-23] | [-14] | -71 | -56 | DT | -1.1 | OpenShort | | (-2) | -15 | -17 | -29 | -20 | -1.4,14 | 53 | | 25 | Jan/9 | 13 | 99.83 | 99.61 | 100.16(-0.08) | 100.54(-0.13) | 100.08(-0.37) | 99.31 | -0.3 | | -3 | 45(0.1) | -50 | [-5] | [-27] | [-20] | -44 | -96 | DT | -1.1 | OpenShort | | (-5) | -21 | -34 | -23 | -20 | -1.2,36 | 53 | | | | |
| 26 | Jan/9 | 12 | 99.83 | 99.61 | 100.24(-0.07) | 100.67(-0.03) | 100.45(-0.22) | 99.97 | 0.1 | | -3 | 45(-2.4) | -50 | [-4] | [-15] | [-14] | -4 | -14 | DT | -0.7 | OpenShort | | (-3) | -13 | -26 | -10 | -20 | -0.4,56 | 53 | | 27 | Jan/9 | 11 | 99.83 | 99.61 | 100.31(-0.04) | 100.7(0.12) | 100.67(-0.06) | 100.47 | 0.4 | | -3 | 48(-2.1) | -35 | [-2] | [-1] | [-5] | 15 | 47 | DT | -0.3 | OpenShort | | (-3) | -4 | 2 | -17 | -20 | 0.2,60 | 53 | | 28 | Jan/9 | 10 | 99.83 | 99.61 | 100.35(-0.04) | 100.58(0.11) | 100.73(-0.09) | 100.43 | 0.4 | | -3 | 50(-1.5) | -25 | [-2] | [-3] | [1] | 25 | 29 | DP | -0.4 | OpenShort | | (-3) | -5 | 16 | -11 | -20 | 0.1,72 | 53 | | 29 | Jan/9 | 9 | 99.83 | 99.61 | 100.39(-0.03) | 100.47(0.08) | 100.82(-0.17) | 100.13 | 0.2 | | -3 | 51(0) | -50 | [-2] | [-8] | [-22] | 26 | -45 | DT | -0.8 | OpenShort? | | (-3) | -10 | -54 | -7 | -20 | -0.3,83 | 53 | | 30 | Jan/6 | 15 | 99.99 | 99.67 | 100.42(0.02) | 100.39(0.2) | 100.99(0.09) | 101.18 | 0.8 | | -2 | 51(0.7) | 0 | [1] | [12] | [3] | 65 | 82 | RG | 0.2 | Wait? | | (2) | 5 | 4 | 6 | 15 | 0.9,92 | 53 | | | | |
| 31 | Jan/6 | 14 | 99.99 | 99.67 | 100.4(0.09) | 100.19(0.21) | 100.9(0.17) | 101.11 | 0.7 | | -2 | 51(-0.6) | 35 | [5] | [18] | [7] | 58 | 18 | UT | 0.3 | OpenLong | | (1) | 10 | 15 | 5 | 20 | 0.9,85 | 53 | | 32 | Jan/6 | 13 | 99.99 | 99.67 | 100.31(0.08) | 99.98(0.11) | 100.73(0.3) | 100.83 | 0.5 | | -2 | 51(-2) | 30 | [5] | [22] | [4] | 48 | 42 | UT | 0.1 | OpenLong | | (4) | 17 | -3 | 11 | 20 | 0.6,83 | 53 | | 33 | Jan/6 | 12 | 99.99 | 99.67 | 100.23(0.08) | 99.87(0.11) | 100.43(0.31) | 100.88 | 0.6 | | -2 | 53(-0.4) | 35 | [5] | [23] | [6] | 48 | 56 | UT | 0.5 | OpenLong | | (5) | 18 | -5 | 22 | 20 | 0.8,78 | 53 | | 34 | Jan/6 | 11 | 99.99 | 99.67 | 100.15(0.1) | 99.76(-0.01) | 100.12(0.35) | 100.97 | 0.6 | | -2 | 54(-0.1) | 45 | [6] | [22] | [17] | 44 | 67 | UT | 1 | OpenLong | | (4) | 20 | 13 | 34 | 20 | 1,69 | 53 | | 35 | Jan/6 | 10 | 99.99 | 99.67 | 100.05(0.04) | 99.77(-0.05) | 99.77(0.27) | 100.71 | 0.5 | | -2 | 54(0.2) | 35 | [2] | [15] | [18] | 15 | 101 | UT | 1.1 | OpenLong | | (5) | 16 | 24 | 25 | 20 | 0.8,45 | 53 | | | | |
| 36 | Jan/6 | 9 | 99.99 | 99.67 | 100.01(0.04) | 99.82(-0.1) | 99.5(0.28) | 100.25 | 0.2 | | -2 | 53(0) | 50 | [2] | [14] | [23] | -17 | 55 | UT | 0.9 | OpenLong? | | (2) | 16 | 50 | 16 | 20 | 0.3,26 | 53 | | 37 | Jan/5 | 15 | 100.06 | 99.59 | 99.97(-0.04) | 99.92(-0.2) | 99.22(-0.08) | 99.3 | -0.5 | | -4 | 53(1.8) | -25 | [-2] | [-11] | [-1] | -57 | -49 | DT | 0.1 | OpenShort? | | (-1) | -5 | -4 | 2 | 1 | -0.8,13 | 42 | | 38 | Jan/5 | 14 | 100.06 | 99.59 | 100.01(0.02) | 100.12(-0.19) | 99.3(-0.1) | 99.37 | -0.4 | | -4 | 52(-0.9) | -10 | [1] | [-11] | [0] | -60 | -112 | RG | 0.1 | Wait | | (-2) | -6 | 5 | -0 | -13 | -0.8,10 | 42 | | 39 | Jan/5 | 13 | 100.06 | 99.59 | 99.99(0.02) | 100.31(-0.14) | 99.4(-0.37) | 99.28 | -0.5 | | -4 | 53(-1.8) | -25 | [1] | [-25] | [-4] | -65 | -197 | DR | -0.1 | OpenShort | | (1) | -22 | 7 | -19 | -20 | -0.8,5 | 42 | | 40 | Jan/5 | 12 | 100.06 | 99.59 | 99.99(0) | 100.45(-0.16) | 99.77(-0.37) | 99.15 | -0.6 | | -4 | 54(0) | -40 | [0] | [-26] | [-7] | -63 | -184 | DR | -0.7 | OpenShort | | (1) | -22 | 6 | -26 | -20 | -0.9,10 | 42 | | | | |
| 41 | Jan/5 | 11 | 100.06 | 99.59 | 99.97(-0.02) | 100.61(-0.03) | 100.14(-0.47) | 99.03 | -0.6 | | -4 | 54(1.1) | -50 | [-1] | [-28] | [-27] | -59 | -198 | DT | -1.3 | OpenShort | | (-1) | -27 | -35 | -45 | -20 | -1.1,19 | 42 | | 42 | Jan/5 | 10 | 100.06 | 99.59 | 99.99(0.01) | 100.64(0.05) | 100.61(-0.33) | 99.71 | -0.2 | | -4 | 53(-0.3) | -50 | [1] | [-18] | [-13] | -9 | -134 | DR | -1.1 | OpenShort | | (1) | -19 | -7 | -29 | -20 | -0.3,49 | 42 | | 43 | Jan/5 | 9 | 100.06 | 99.59 | 99.99(0) | 100.59(0.06) | 100.94(-0.28) | 99.85 | -0.1 | | -4 | 54(0) | -50 | [0] | [-15] | [-32] | 14 | -89 | DR | -1.3 | OpenShort? | | (1) | -16 | -66 | -28 | -20 | -0.2,69 | 42 | | 44 | Jan/4 | 15 | 100.24 | 99.48 | 99.98(0.09) | 100.53(0.19) | 101.22(0.09) | 101.13 | 0.5 | | -4 | 54(5.2) | -0 | [5] | [13] | [0] | 75 | 45 | RG | -0.1 | Wait? | | (4) | 5 | 7 | -10 | -3 | 1.3,92 | 42 | | 45 | Jan/4 | 14 | 100.24 | 99.48 | 99.89(0.12) | 100.34(0.14) | 101.13(0.05) | 101 | 0.4 | | -4 | 48(-0.7) | -5 | [7] | [10] | [-7] | 78 | -14 | CR | -0.2 | OpenShort | | (5) | 3 | -19 | -12 | 20 | 1.3,95 | 42 | | | | |
| 46 | Jan/4 | 13 | 100.24 | 99.48 | 99.77(0.13) | 100.2(0.17) | 101.08(0.39) | 101.37 | 0.7 | | -4 | 49(3.5) | 30 | [8] | [31] | [3] | 98 | 123 | UT | 0.3 | OpenLong | | (7) | 23 | 1 | -3 | 20 | 1.9,100 | 42 | | 47 | Jan/4 | 12 | 100.24 | 99.48 | 99.64(0.13) | 100.03(0.14) | 100.69(0.47) | 101.36 | 0.7 | | -4 | 46(6.1) | 40 | [8] | [35] | [7] | 105 | 157 | UT | 0.9 | HoldLong | | (7) | 28 | 7 | -4 | 20 | 2.2,100 | 42 | | 48 | Jan/4 | 11 | 100.24 | 99.48 | 99.51(0.13) | 99.89(0.21) | 100.22(0.37) | 101.23 | 0.6 | | -4 | 39(4.9) | 45 | [8] | [31] | [19] | 115 | 128 | UT | 1.5 | HoldLong | | (6) | 22 | 26 | 38 | 20 | 2.6,100 | 42 | | 49 | Jan/4 | 10 | 100.24 | 99.48 | 99.38(0.09) | 99.68(0.19) | 99.85(0.3) | 100.72 | 0.3 | | -4 | 35(3.9) | 25 | [5] | [26] | [9] | 108 | 113 | UT | 1.5 | HoldLong | | (6) | 18 | 2 | 36 | 20 | 2.3,100 | 42 | | 50 | Jan/4 | 9 | 100.24 | 99.48 | 99.29(0.08) | 99.49(0.16) | 99.55(0.22) | 100.69 | 0.3 | | -4 | 31(7) | 30 | [5] | [20] | [33] | 117 | 111 | UT | 2.2 | HoldLong? | | (5) | 13 | 67 | 39 | 20 | 2.7,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|