PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $97.1200 One month high (close): $103.2200

PRU Daily Change: -2.72% Daily StdDev 1.73% PRU EMA_5_Trend: -0.24% 10Minute StdDev: $0.8483

Latest Price : $98.26(-2.72%)

Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	13	99.83	99.61	100.16(-0.08)	100.54(-0.13)	100.08(-0.37)	99.31	-0.3	-3	45(0.1)	-50	[-5]	[-27]	[-20]	-44	-95	DT	-1.1	OpenShort	(-5)	-21	-34	-23	-20	-1.2,36	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.61(daily_ema_10 0.3%) 99.83(daily_ema_20 0.52%) 100.16(hourly_sma_20 0.86%) 100.54(hourly_sma_10 1.24%)

2	Jan/9	12	99.83	99.61	100.24(-0.07)	100.67(-0.03)	100.45(-0.22)	99.97	0.1	-3	45(-2.4)	-50	[-4]	[-15]	[-14]	-4	-15	DT	-0.7	OpenShort	(-3)	-13	-26	-10	-20	-0.4,56	53
3	Jan/9	11	99.83	99.61	100.31(-0.04)	100.7(0.12)	100.67(-0.06)	100.47	0.4	-3	48(-2.1)	-35	[-2]	[-1]	[-5]	15	47	DT	-0.3	OpenShort	(-3)	-4	2	-17	-20	0.2,60	53
4	Jan/9	10	99.83	99.61	100.35(-0.04)	100.58(0.11)	100.73(-0.09)	100.43	0.4	-3	50(-1.5)	-30	[-2]	[-3]	[0]	25	29	DT	-0.4	OpenShort	(-3)	-5	15	-11	-20	0.1,72	53
5	Jan/9	9	99.83	99.61	100.39(-0.03)	100.47(0.08)	100.82(-0.17)	100.13	0.2	-3	51(0)	-50	[-2]	[-8]	[-22]	26	-46	DT	-0.8	OpenShort?	(-3)	-10	-54	-7	-20	-0.3,83	53

6	Jan/6	15	99.99	99.67	100.42(0.02)	100.39(0.2)	100.99(0.09)	101.18	0.8	-2	51(0.7)	0	[1]	[12]	[3]	65	82	RG	0.2	Wait?	(2)	5	4	6	15	0.9,92	53
7	Jan/6	14	99.99	99.67	100.4(0.09)	100.19(0.21)	100.9(0.17)	101.11	0.7	-2	51(-0.6)	35	[5]	[18]	[7]	58	18	UT	0.3	OpenLong	(1)	10	14	5	20	0.9,85	53
8	Jan/6	13	99.99	99.67	100.31(0.08)	99.98(0.11)	100.73(0.3)	100.83	0.5	-2	51(-2)	30	[5]	[22]	[4]	48	42	UT	0.1	OpenLong	(4)	17	-3	11	20	0.6,83	53
9	Jan/6	12	99.99	99.67	100.23(0.08)	99.87(0.11)	100.43(0.31)	100.88	0.6	-2	53(-0.4)	35	[5]	[23]	[6]	48	56	UT	0.5	OpenLong	(5)	18	-5	22	20	0.8,78	53
10	Jan/6	11	99.99	99.67	100.15(0.1)	99.76(-0.01)	100.12(0.35)	100.97	0.6	-2	54(-0.1)	45	[6]	[22]	[17]	44	66	UT	1	OpenLong	(4)	20	13	34	20	1,69	53

11	Jan/6	10	99.99	99.67	100.05(0.04)	99.77(-0.05)	99.77(0.27)	100.71	0.5	-2	54(0.2)	35	[2]	[15]	[18]	15	101	UT	1.1	OpenLong	(5)	16	24	25	20	0.8,45	53
12	Jan/6	9	99.99	99.67	100.01(0.04)	99.82(-0.1)	99.5(0.28)	100.25	0.2	-2	53(0)	50	[2]	[14]	[23]	-17	55	UT	0.9	OpenLong?	(2)	16	49	16	20	0.3,26	53
13	Jan/5	15	100.06	99.59	99.97(-0.04)	99.92(-0.2)	99.22(-0.08)	99.3	-0.5	-4	53(1.8)	-25	[-2]	[-11]	[-1]	-57	-49	DT	0.1	OpenShort?	(-1)	-5	-4	2	1	-0.8,13	42
14	Jan/5	14	100.06	99.59	100.01(0.02)	100.12(-0.19)	99.3(-0.1)	99.37	-0.4	-4	52(-0.9)	-10	[1]	[-11]	[0]	-60	-112	RG	0.1	Wait	(-2)	-6	5	-0	-13	-0.8,10	42
15	Jan/5	13	100.06	99.59	99.99(0.02)	100.31(-0.14)	99.4(-0.37)	99.28	-0.5	-4	53(-1.8)	-25	[1]	[-25]	[-4]	-65	-198	DR	-0.1	OpenShort	(1)	-22	7	-19	-20	-0.8,5	42

16	Jan/5	12	100.06	99.59	99.99(0)	100.45(-0.16)	99.77(-0.37)	99.15	-0.6	-4	54(0)	-40	[0]	[-26]	[-7]	-63	-185	DR	-0.7	OpenShort	(1)	-22	6	-26	-20	-0.9,10	42
17	Jan/5	11	100.06	99.59	99.97(-0.02)	100.61(-0.03)	100.14(-0.47)	99.03	-0.6	-4	54(1.1)	-50	[-1]	[-28]	[-27]	-59	-199	DT	-1.3	OpenShort	(-1)	-27	-35	-45	-20	-1.1,19	42
18	Jan/5	10	100.06	99.59	99.99(0.01)	100.64(0.05)	100.61(-0.33)	99.71	-0.2	-4	53(-0.3)	-50	[1]	[-18]	[-13]	-9	-135	DR	-1.1	OpenShort	(1)	-19	-7	-29	-20	-0.3,49	42
19	Jan/5	9	100.06	99.59	99.99(0)	100.59(0.06)	100.94(-0.28)	99.85	-0.1	-4	54(0)	-50	[0]	[-15]	[-31]	14	-90	DR	-1.3	OpenShort?	(1)	-16	-65	-28	-20	-0.2,69	42
20	Jan/4	15	100.24	99.48	99.98(0.09)	100.53(0.19)	101.22(0.09)	101.13	0.5	-4	54(5.2)	-0	[5]	[13]	[0]	75	44	RG	-0.1	Wait?	(4)	5	7	-10	-3	1.3,92	42

21	Jan/4	14	100.24	99.48	99.89(0.12)	100.34(0.14)	101.13(0.05)	101	0.4	-4	48(-0.7)	-5	[7]	[10]	[-7]	78	-14	CR	-0.2	OpenShort	(5)	3	-19	-12	20	1.3,95	42
22	Jan/4	13	100.24	99.48	99.77(0.13)	100.2(0.17)	101.08(0.39)	101.37	0.7	-4	49(3.5)	30	[8]	[31]	[3]	98	123	UT	0.3	OpenLong	(7)	23	1	-3	20	1.9,100	42
23	Jan/4	12	100.24	99.48	99.64(0.13)	100.03(0.14)	100.69(0.47)	101.36	0.7	-4	46(6.1)	40	[8]	[35]	[7]	105	156	UT	0.9	HoldLong	(7)	28	7	-4	20	2.2,100	42
24	Jan/4	11	100.24	99.48	99.51(0.13)	99.89(0.21)	100.22(0.37)	101.23	0.6	-4	39(4.9)	45	[8]	[31]	[18]	115	127	UT	1.5	HoldLong	(6)	22	26	36	20	2.6,100	42
25	Jan/4	10	100.24	99.48	99.38(0.09)	99.68(0.19)	99.85(0.3)	100.72	0.3	-4	35(3.9)	25	[5]	[26]	[10]	108	113	UT	1.5	HoldLong	(6)	18	2	40	20	2.3,100	42

26	Jan/4	9	100.24	99.48	99.29(0.08)	99.49(0.16)	99.55(0.22)	100.69	0.3	-4	31(7)	30	[5]	[20]	[32]	117	111	UT	2.2	HoldLong?	(5)	13	66	37	20	2.7,99	42
27	Jan/3	15	100.38	99.08	99.21(0.01)	99.33(-0.01)	99.33(-0.03)	99.41	-0.5	-8	24(1.6)	-35	[1]	[-2]	[5]	8	-1	RG	0.2	Wait?	(1)	-2	14	1	5	0.5,45	40
28	Jan/3	14	100.38	99.08	99.2(-0.02)	99.34(-0.03)	99.36(-0.2)	99.14	-0.7	-8	22(-0.1)	-50	[-1]	[-12]	[-7]	-11	-41	DT	-0.5	OpenShort	(-1)	-11	-9	-21	-4	-0.1,42	40
29	Jan/3	13	100.38	99.08	99.2(0)	99.37(-0.05)	99.56(0.05)	99.32	-0.6	-8	22(-0.1)	-40	[0]	[1]	[0]	7	24	RG	-0.6	Wait	(0)	3	8	-17	1	0.2,52	40
30	Jan/3	12	100.38	99.08	99.22(-0.03)	99.42(-0.03)	99.51(0.07)	99.16	-0.7	-8	22(-0.9)	-50	[-2]	[2]	[-14]	6	40	RG	-0.9	SmallLong	(-1)	4	-24	-30	-8	-0.1,58	40

31	Jan/3	11	100.38	99.08	99.22(0)	99.45(0.12)	99.44(0.13)	99.63	-0.4	-8	23(-0.1)	-40	[0]	[10]	[4]	51	75	UR	0.4	SmallShort	(-1)	7	2	26	-11	0.9,78	40
32	Jan/3	10	100.38	99.08	99.25(-0.02)	99.33(0.05)	99.31(-0.03)	99.59	-0.4	-8	23(-1.5)	-50	[-1]	[-1]	[-4]	59	44	DT	0.7	OpenShort	(-1)	-2	-28	30	2	0.8,89	40
33	Jan/3	9	100.38	99.08	99.27(0.02)	99.28(0.15)	99.34(0.16)	100.13	-0.1	-8	25(2.3)	0	[1]	[13]	[26]	97	111	RG	1.7	SmallShort?	(1)	9	57	30	20	1.9,99	40
34	Dec/30	15	100.76	98.92	99.25(-0.02)	99.13(0.05)	99.18(-0.15)	99.04	-0.7	-10	22(6.4)	-50	[-1]	[-8]	[0]	-26	-39	DT	-0.3	OpenShort?	(-2)	-8	14	-23	-11	-0.5,37	44
35	Dec/30	14	100.76	98.92	99.27(-0.04)	99.08(-0.02)	99.33(-0.14)	98.76	-0.8	-10	16(0.4)	-50	[-2]	[-9]	[-12]	-31	-44	DT	-1.4	OpenShort	(-2)	-7	-19	-25	-20	-1.2,49	44

36	Dec/30	13	100.76	98.92	99.31(-0.01)	99.1(0.01)	99.47(0.12)	99.13	-0.6	-10	16(0.1)	-50	[-1]	[6]	[-9]	7	21	RG	-0.9	SmallLong	(-1)	6	-18	-19	6	-0.5,69	44
37	Dec/30	12	100.76	98.92	99.31(0)	99.09(0.03)	99.35(0.14)	99.48	-0.5	-10	16(0)	-45	[0]	[7]	[0]	43	57	RG	0.3	Wait	(0)	7	-2	-3	18	0.4,83	44
38	Dec/30	11	100.76	98.92	99.31(0)	99.09(0)	99.21(0.13)	99.51	-0.5	-10	16(0)	-35	[0]	[6]	[6]	43	53	UR	0.8	SmallShort	(1)	7	-11	42	20	0.5,80	44
39	Dec/30	10	100.76	98.92	99.32(0.03)	99.06(0.04)	99.08(0.24)	99.72	-0.4	-10	16(0.5)	-5	[2]	[13]	[15]	63	71	RG	1.6	SmallShort	(1)	13	13	43	20	1,88	44
40	Dec/30	9	100.76	98.92	99.29(0.02)	99.02(-0.03)	98.84(0.12)	99.47	-0.5	-10	15(-0.1)	5	[1]	[5]	[26]	52	30	RG	1.6	SmallShort?	(1)	6	49	40	20	0.5,89	44

41	Dec/28	15	101.53	99.11	99.29(0)	99.05(-0.12)	98.72(-0.11)	98.53	-0.9	-13	15(3.5)	-50	[0]	[-11]	[-6]	-84	-99	DR	-0.5	HoldShort?	(-1)	-6	-15	-3	-7	-1.9,14	37
42	Dec/28	14	101.53	99.11	99.27(0.02)	99.17(-0.09)	98.83(-0.09)	98.83	-0.8	-13	12(-1.4)	-50	[1]	[-9]	[-2]	-66	-83	DR	0	OpenShort	(1)	-5	0	-10	-9	-1.2,14	37
43	Dec/28	13	101.53	99.11	99.25(0.07)	99.26(-0.1)	98.92(-0.12)	98.83	-0.8	-13	13(-4.6)	-35	[4]	[-10]	[1]	-68	-143	RG	-0.2	Wait	(2)	-6	14	-20	-5	-1,7	37
44	Dec/28	12	101.53	99.11	99.18(0.07)	99.36(-0.1)	99.04(-0.16)	98.56	-0.9	-13	18(-4.5)	-50	[4]	[-12]	[-13]	-74	-172	DR	-0.8	OpenShort	(3)	-8	-16	-31	-20	-1.1,4	37
45	Dec/28	11	101.53	99.11	99.11(0.05)	99.46(-0.07)	99.2(-0.18)	98.87	-0.8	-13	22(-1.5)	-50	[3]	[-13]	[-11]	-37	-117	DR	-0.5	OpenShort	(5)	-9	-11	-27	-20	-0.3,21	37

46	Dec/28	10	101.53	99.11	99.06(0.03)	99.53(-0.04)	99.38(-0.15)	99.09	-0.8	-13	24(-0.5)	-50	[2]	[-11]	[-8]	-8	-70	DR	-0.4	OpenShort	(3)	-8	-9	-18	-20	0,42	37
47	Dec/28	9	101.53	99.11	99.03(0.03)	99.57(-0.01)	99.53(-0.07)	99.26	-0.7	-13	24(0.1)	-50	[2]	[-6]	[-8]	19	-29	DR	-0.3	OpenShort?	(3)	-4	-11	-16	-18	0.3,61	37
48	Dec/27	15	101.93	99.57	99.03(0)	99.58(0.01)	99.6(-0.08)	99.47	-0.7	-12	24(0.5)	-50	[0]	[-6]	[4]	45	29	DP	-0.2	OpenShort?	(2)	-4	7	15	-5	0.6,80	37
49	Dec/27	14	101.93	99.57	99(-0.04)	99.58(0)	99.68(-0.04)	99.33	-0.8	-12	24(-1.3)	-50	[-2]	[-4]	[-6]	46	61	DT	-0.4	OpenShort	(-1)	-2	-21	15	-20	0.4,86	37
50	Dec/27	13	101.93	99.57	99.04(-0.02)	99.57(0.08)	99.72(0.04)	99.74	-0.7	-12	25(-0.7)	-50	[-1]	[2]	[3]	66	99	UR	0	SmallShort	(-2)	2	-2	22	-3	0.8,96	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI