|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 6, 2023 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $97.1200 One month high (close): $103.2900
PRU Daily Change: 1.58% Daily StdDev 1.72% PRU EMA_5_Trend: 0.22% 10Minute StdDev: $0.8348
Latest Price : $101.01(1.58%) | Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| Fri. Jan. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 11 | 99.99 | 99.67 | 100.15(0.1) | 99.76(-0.01) | 100.12(0.35) | 100.97 | 0.6 | | -2 | 54(-0.1) | 45 | [6] | [22] | [17] | 44 | 67 | UT | 1 | OpenLong | | (4) | 20 | 13 | 34 | 20 | 1,69 | 53 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: % Up Forces: Down Forces: 99.76(hourly_sma_10 -1.2%) 99.99(daily_ema_20 -0.97%) Support Levels: 100.15(hourly_sma_20 -0.81%) 99.67(weak_daily_ema_10 -1.29%) Resistance Levels:
|
| 2 | Jan/6 | 10 | 99.99 | 99.67 | 100.05(0.04) | 99.77(-0.05) | 99.77(0.27) | 100.71 | 0.5 | | -2 | 54(0.2) | 35 | [2] | [15] | [18] | 15 | 101 | UT | 1.1 | OpenLong | | (5) | 16 | 24 | 25 | 20 | 0.8,45 | 53 | 3 | Jan/6 | 9 | 99.99 | 99.67 | 100.01(0.04) | 99.82(-0.1) | 99.5(0.28) | 100.25 | 0.2 | | -2 | 53(0) | 50 | [2] | [14] | [23] | -17 | 55 | UT | 0.9 | OpenLong? | | (2) | 16 | 50 | 16 | 20 | 0.3,26 | 53 | 4 | Jan/5 | 15 | 100.06 | 99.59 | 99.97(-0.04) | 99.92(-0.2) | 99.22(-0.08) | 99.3 | -0.5 | | -4 | 53(1.8) | -25 | [-2] | [-11] | [-1] | -57 | -49 | DT | 0.1 | OpenShort? | | (-1) | -5 | -4 | 2 | 1 | -0.8,13 | 42 | 5 | Jan/5 | 14 | 100.06 | 99.59 | 100.01(0.02) | 100.12(-0.19) | 99.3(-0.1) | 99.37 | -0.4 | | -4 | 52(-0.9) | -10 | [1] | [-11] | [0] | -60 | -112 | RG | 0.1 | Wait | | (-2) | -6 | 5 | -0 | -13 | -0.8,10 | 42 | | | |
6 | Jan/5 | 13 | 100.06 | 99.59 | 99.99(0.02) | 100.31(-0.14) | 99.4(-0.37) | 99.28 | -0.5 | | -4 | 53(-1.8) | -25 | [1] | [-25] | [-4] | -65 | -197 | DR | -0.1 | OpenShort | | (1) | -22 | 7 | -19 | -20 | -0.8,5 | 42 | 7 | Jan/5 | 12 | 100.06 | 99.59 | 99.99(0) | 100.45(-0.16) | 99.77(-0.37) | 99.15 | -0.6 | | -4 | 54(0) | -40 | [0] | [-26] | [-7] | -63 | -184 | DR | -0.7 | OpenShort | | (1) | -22 | 6 | -26 | -20 | -0.9,10 | 42 | 8 | Jan/5 | 11 | 100.06 | 99.59 | 99.97(-0.02) | 100.61(-0.03) | 100.14(-0.47) | 99.03 | -0.6 | | -4 | 54(1.1) | -50 | [-1] | [-28] | [-27] | -59 | -198 | DT | -1.3 | OpenShort | | (-1) | -27 | -35 | -45 | -20 | -1.1,19 | 42 | 9 | Jan/5 | 10 | 100.06 | 99.59 | 99.99(0.01) | 100.64(0.05) | 100.61(-0.33) | 99.71 | -0.2 | | -4 | 53(-0.3) | -50 | [1] | [-18] | [-13] | -9 | -134 | DR | -1.1 | OpenShort | | (1) | -19 | -7 | -29 | -20 | -0.3,49 | 42 | 10 | Jan/5 | 9 | 100.06 | 99.59 | 99.99(0) | 100.59(0.06) | 100.94(-0.28) | 99.85 | -0.1 | | -4 | 54(0) | -50 | [0] | [-15] | [-32] | 14 | -89 | DR | -1.3 | OpenShort? | | (1) | -16 | -66 | -28 | -20 | -0.2,69 | 42 | | | |
11 | Jan/4 | 15 | 100.24 | 99.48 | 99.98(0.09) | 100.53(0.19) | 101.22(0.09) | 101.13 | 0.5 | | -4 | 54(5.2) | 0 | [5] | [13] | [0] | 75 | 45 | RG | -0.1 | Wait? | | (4) | 5 | 7 | -10 | -3 | 1.3,92 | 42 | 12 | Jan/4 | 14 | 100.24 | 99.48 | 99.89(0.12) | 100.34(0.14) | 101.13(0.05) | 101 | 0.4 | | -4 | 48(-0.7) | -5 | [7] | [10] | [-7] | 78 | -14 | CR | -0.2 | OpenShort | | (5) | 3 | -19 | -12 | 20 | 1.3,95 | 42 | 13 | Jan/4 | 13 | 100.24 | 99.48 | 99.77(0.13) | 100.2(0.17) | 101.08(0.39) | 101.37 | 0.7 | | -4 | 49(3.5) | 30 | [8] | [31] | [3] | 98 | 123 | UT | 0.3 | OpenLong | | (7) | 23 | 1 | -3 | 20 | 1.9,100 | 42 | 14 | Jan/4 | 12 | 100.24 | 99.48 | 99.64(0.13) | 100.03(0.14) | 100.69(0.47) | 101.36 | 0.7 | | -4 | 46(6.1) | 40 | [8] | [35] | [7] | 105 | 157 | UT | 0.9 | HoldLong | | (7) | 28 | 7 | -4 | 20 | 2.2,100 | 42 | 15 | Jan/4 | 11 | 100.24 | 99.48 | 99.51(0.13) | 99.89(0.21) | 100.22(0.37) | 101.23 | 0.6 | | -4 | 39(4.9) | 45 | [8] | [31] | [18] | 115 | 128 | UT | 1.5 | HoldLong | | (6) | 22 | 26 | 36 | 20 | 2.6,100 | 42 | | | |
16 | Jan/4 | 10 | 100.24 | 99.48 | 99.38(0.09) | 99.68(0.19) | 99.85(0.3) | 100.72 | 0.3 | | -4 | 35(3.9) | 25 | [5] | [26] | [10] | 108 | 113 | UT | 1.5 | HoldLong | | (6) | 18 | 2 | 40 | 20 | 2.3,100 | 42 | 17 | Jan/4 | 9 | 100.24 | 99.48 | 99.29(0.08) | 99.49(0.16) | 99.55(0.22) | 100.69 | 0.3 | | -4 | 31(7) | 30 | [5] | [20] | [33] | 117 | 111 | UT | 2.2 | HoldLong? | | (5) | 13 | 67 | 37 | 20 | 2.7,99 | 42 | 18 | Jan/3 | 15 | 100.38 | 99.08 | 99.21(0.01) | 99.33(-0.01) | 99.33(-0.03) | 99.41 | -0.5 | | -8 | 24(1.6) | -35 | [1] | [-2] | [5] | 8 | -1 | RG | 0.2 | Wait? | | (1) | -2 | 14 | 1 | 5 | 0.5,45 | 40 | 19 | Jan/3 | 14 | 100.38 | 99.08 | 99.2(-0.02) | 99.34(-0.03) | 99.36(-0.2) | 99.14 | -0.7 | | -8 | 22(-0.1) | -50 | [-1] | [-12] | [-7] | -11 | -41 | DT | -0.5 | OpenShort | | (-1) | -11 | -9 | -21 | -4 | -0.1,42 | 40 | 20 | Jan/3 | 13 | 100.38 | 99.08 | 99.2(0) | 99.37(-0.05) | 99.56(0.05) | 99.32 | -0.6 | | -8 | 22(-0.1) | -40 | [0] | [1] | [0] | 7 | 24 | RG | -0.6 | Wait | | (0) | 3 | 8 | -17 | 1 | 0.2,52 | 40 | | | |
21 | Jan/3 | 12 | 100.38 | 99.08 | 99.22(-0.03) | 99.42(-0.03) | 99.51(0.07) | 99.16 | -0.7 | | -8 | 22(-0.9) | -50 | [-2] | [2] | [-14] | 6 | 40 | RG | -0.9 | SmallLong | | (-1) | 4 | -24 | -30 | -8 | -0.1,58 | 40 | 22 | Jan/3 | 11 | 100.38 | 99.08 | 99.22(0) | 99.45(0.12) | 99.44(0.13) | 99.63 | -0.4 | | -8 | 23(-0.1) | -40 | [0] | [10] | [4] | 51 | 75 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 26 | -11 | 0.9,78 | 40 | 23 | Jan/3 | 10 | 100.38 | 99.08 | 99.25(-0.02) | 99.33(0.05) | 99.31(-0.03) | 99.59 | -0.4 | | -8 | 23(-1.5) | -50 | [-1] | [-1] | [-4] | 59 | 43 | DT | 0.7 | OpenShort | | (-1) | -2 | -28 | 30 | 2 | 0.8,89 | 40 | 24 | Jan/3 | 9 | 100.38 | 99.08 | 99.27(0.02) | 99.28(0.15) | 99.34(0.16) | 100.13 | -0.1 | | -8 | 25(2.3) | 0 | [1] | [13] | [26] | 97 | 111 | RG | 1.7 | SmallShort? | | (1) | 9 | 57 | 30 | 20 | 1.9,99 | 40 | 25 | Dec/30 | 15 | 100.76 | 98.92 | 99.25(-0.02) | 99.13(0.05) | 99.18(-0.15) | 99.04 | -0.7 | | -10 | 22(6.4) | -50 | [-1] | [-8] | [0] | -26 | -39 | DT | -0.3 | OpenShort? | | (-2) | -8 | 15 | -23 | -11 | -0.5,37 | 44 | | | |
26 | Dec/30 | 14 | 100.76 | 98.92 | 99.27(-0.04) | 99.08(-0.02) | 99.33(-0.14) | 98.76 | -0.8 | | -10 | 16(0.4) | -50 | [-2] | [-9] | [-12] | -31 | -44 | DT | -1.4 | OpenShort | | (-2) | -7 | -19 | -25 | -20 | -1.2,49 | 44 | 27 | Dec/30 | 13 | 100.76 | 98.92 | 99.31(-0.01) | 99.1(0.01) | 99.47(0.12) | 99.13 | -0.6 | | -10 | 16(0.1) | -50 | [-1] | [6] | [-9] | 7 | 20 | RG | -0.9 | SmallLong | | (-1) | 6 | -18 | -19 | 6 | -0.5,69 | 44 | 28 | Dec/30 | 12 | 100.76 | 98.92 | 99.31(0) | 99.09(0.03) | 99.35(0.14) | 99.48 | -0.5 | | -10 | 16(0) | -45 | [0] | [7] | [0] | 43 | 57 | RG | 0.3 | Wait | | (0) | 7 | -2 | -3 | 18 | 0.4,83 | 44 | 29 | Dec/30 | 11 | 100.76 | 98.92 | 99.31(0) | 99.09(0) | 99.21(0.13) | 99.51 | -0.5 | | -10 | 16(0) | -35 | [0] | [6] | [6] | 43 | 53 | UR | 0.8 | SmallShort | | (1) | 7 | -11 | 42 | 20 | 0.5,80 | 44 | 30 | Dec/30 | 10 | 100.76 | 98.92 | 99.32(0.03) | 99.06(0.04) | 99.08(0.24) | 99.72 | -0.4 | | -10 | 16(0.5) | -5 | [2] | [13] | [15] | 63 | 71 | RG | 1.6 | SmallShort | | (1) | 13 | 13 | 43 | 20 | 1,88 | 44 | | | |
31 | Dec/30 | 9 | 100.76 | 98.92 | 99.29(0.02) | 99.02(-0.03) | 98.84(0.12) | 99.47 | -0.5 | | -10 | 15(-0.1) | 5 | [1] | [5] | [26] | 52 | 30 | RG | 1.6 | SmallShort? | | (1) | 6 | 49 | 40 | 20 | 0.5,89 | 44 | 32 | Dec/28 | 15 | 101.53 | 99.11 | 99.29(0) | 99.05(-0.12) | 98.72(-0.11) | 98.53 | -0.9 | | -13 | 15(3.5) | -50 | [0] | [-11] | [-6] | -84 | -99 | DR | -0.5 | HoldShort? | | (-1) | -6 | -16 | -3 | -7 | -1.9,14 | 37 | 33 | Dec/28 | 14 | 101.53 | 99.11 | 99.27(0.02) | 99.17(-0.09) | 98.83(-0.09) | 98.83 | -0.8 | | -13 | 12(-1.4) | -50 | [1] | [-9] | [-2] | -66 | -82 | DR | 0 | OpenShort | | (1) | -5 | 0 | -10 | -9 | -1.2,14 | 37 | 34 | Dec/28 | 13 | 101.53 | 99.11 | 99.25(0.07) | 99.26(-0.1) | 98.92(-0.12) | 98.83 | -0.8 | | -13 | 13(-4.6) | -35 | [4] | [-10] | [1] | -68 | -142 | RG | -0.2 | Wait | | (2) | -6 | 14 | -20 | -5 | -1,7 | 37 | 35 | Dec/28 | 12 | 101.53 | 99.11 | 99.18(0.07) | 99.36(-0.1) | 99.04(-0.16) | 98.56 | -0.9 | | -13 | 18(-4.5) | -50 | [4] | [-12] | [-14] | -74 | -172 | DR | -0.8 | OpenShort | | (3) | -8 | -16 | -31 | -20 | -1.1,4 | 37 | | | |
36 | Dec/28 | 11 | 101.53 | 99.11 | 99.11(0.05) | 99.46(-0.07) | 99.2(-0.18) | 98.87 | -0.8 | | -13 | 22(-1.5) | -50 | [3] | [-13] | [-11] | -37 | -117 | DR | -0.5 | OpenShort | | (5) | -9 | -11 | -27 | -20 | -0.3,21 | 37 | 37 | Dec/28 | 10 | 101.53 | 99.11 | 99.06(0.03) | 99.53(-0.04) | 99.38(-0.15) | 99.09 | -0.8 | | -13 | 24(-0.5) | -50 | [2] | [-11] | [-8] | -8 | -69 | DR | -0.4 | OpenShort | | (3) | -8 | -9 | -18 | -20 | 0,42 | 37 | 38 | Dec/28 | 9 | 101.53 | 99.11 | 99.03(0.03) | 99.57(-0.01) | 99.53(-0.07) | 99.26 | -0.7 | | -13 | 24(0.1) | -50 | [2] | [-6] | [-8] | 19 | -28 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -16 | -18 | 0.3,61 | 37 | 39 | Dec/27 | 15 | 101.93 | 99.57 | 99.03(0) | 99.58(0.01) | 99.6(-0.08) | 99.47 | -0.7 | | -12 | 24(0.5) | -50 | [0] | [-6] | [1] | 45 | 29 | DP | -0.2 | OpenShort? | | (2) | -4 | 7 | -7 | -5 | 0.6,80 | 37 | 40 | Dec/27 | 14 | 101.93 | 99.57 | 99(-0.04) | 99.58(0) | 99.68(-0.04) | 99.33 | -0.8 | | -12 | 24(-1.3) | -50 | [-2] | [-4] | [-10] | 46 | 61 | DT | -0.4 | OpenShort | | (-1) | -2 | -21 | -6 | -20 | 0.4,86 | 37 | | | |
41 | Dec/27 | 13 | 101.93 | 99.57 | 99.04(-0.02) | 99.57(0.08) | 99.72(0.04) | 99.74 | -0.7 | | -12 | 25(-0.7) | -50 | [-1] | [2] | [-1] | 66 | 99 | RG | 0 | Wait | | (-2) | 2 | -2 | 1 | -3 | 0.8,96 | 37 | 42 | Dec/27 | 12 | 101.93 | 99.57 | 99.06(-0.03) | 99.49(0.11) | 99.68(0.08) | 99.77 | -0.7 | | -12 | 26(-1) | -50 | [-2] | [5] | [2] | 67 | 122 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | 8 | -5 | 0.8,97 | 37 | 43 | Dec/27 | 11 | 101.93 | 99.57 | 99.09(-0.03) | 99.38(0.15) | 99.6(0.06) | 99.72 | -0.7 | | -12 | 27(-0.7) | -50 | [-2] | [5] | [-1] | 65 | 106 | RG | 0.1 | Wait | | (-2) | 3 | -7 | 8 | -3 | 0.7,97 | 37 | 44 | Dec/27 | 10 | 101.93 | 99.57 | 99.12(-0.01) | 99.23(0.23) | 99.54(0.07) | 99.86 | -0.6 | | -12 | 27(-0.5) | -45 | [-1] | [8] | [8] | 62 | 97 | UR | 0.4 | SmallShort | | (-1) | 4 | 20 | 11 | -9 | 0.8,92 | 37 | 45 | Dec/27 | 9 | 101.93 | 99.57 | 99.13(-0.03) | 99(0.24) | 99.47(0.05) | 99.48 | -0.7 | | -12 | 28(-0.4) | -50 | [-2] | [7] | [-2] | 43 | 84 | RG | 0 | Wait? | | (-2) | 3 | -5 | 4 | -15 | 0.4,83 | 37 | | | |
46 | Dec/23 | 15 | 102.24 | 99.86 | 99.13(0) | 98.76(0.18) | 99.42(0.12) | 99.57 | -0.8 | | -13 | 28(1) | -30 | [0] | [10] | [6] | 42 | 71 | UR | 0.2 | SmallShort? | | (-1) | 6 | 9 | 6 | 20 | 0.4,82 | 34 | 47 | Dec/23 | 14 | 102.24 | 99.86 | 99.16(0.05) | 98.58(0.09) | 99.3(0.14) | 99.39 | -0.8 | | -13 | 27(-0.3) | -25 | [3] | [9] | [2] | 28 | 5 | RG | 0.1 | Wait | | (-1) | 7 | -4 | 5 | 20 | 0.2,73 | 34 | 48 | Dec/23 | 13 | 102.24 | 99.86 | 99.11(0.04) | 98.49(0.07) | 99.16(0.24) | 99.46 | -0.8 | | -13 | 27(-0.1) | -15 | [2] | [14] | [7] | 31 | 61 | RG | 0.3 | Wait | | (3) | 13 | 2 | 10 | 20 | 0.4,71 | 34 | 49 | Dec/23 | 12 | 102.24 | 99.86 | 99.07(0.05) | 98.49(0) | 98.92(0.41) | 99.42 | -0.8 | | -13 | 28(0) | 0 | [3] | [21] | [10] | 25 | 94 | RG | 0.5 | Wait | | (3) | 22 | 9 | 8 | 20 | 0.4,65 | 34 | 50 | Dec/23 | 11 | 102.24 | 99.86 | 99.02(0.05) | 98.42(-0.09) | 98.52(0.43) | 99.25 | -0.9 | | -13 | 28(-0.6) | 5 | [3] | [20] | [12] | 12 | 80 | RG | 0.8 | SmallShort | | (2) | 23 | 13 | 4 | 20 | 0.2,57 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|