PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $94.6700 One month high (close): $110.2100

PRU Daily Change: -1.8% Daily StdDev 2.06% PRU EMA_5_Trend: 0.96% 10Minute StdDev: $1.4447

Latest Price : $108.23(-1.8%)

Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($2) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1.1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	9	102.98	105.41	106.92(0.31)	109.18(0.23)	110.03(0.08)	109.91	1.7	13	67(-1.2)	50	[15]	[16]	[-12]	73	14	CR	-0	HoldShort?	(17)	4	-33	-5	-9	1.1,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.18(hourly_sma_10 -0.66%) 106.92(hourly_sma_20 -2.72%) 105.41(daily_ema_10 -4.09%) 102.98(daily_ema_20 -6.31%) Resistance Levels:

2	Nov/11	15	102.37	105.07	106.59(0.37)	108.93(0.34)	109.94(0.25)	110.6	2	16	68(3)	50	[18]	[28]	[3]	85	95	UT	0.2	OpenLong?	(20)	12	1	-1	20	1.4,100	71
3	Nov/11	14	102.37	105.07	106.2(0.34)	108.56(0.33)	109.67(0.38)	110.59	2	16	65(3.2)	50	[16]	[34]	[15]	90	186	UT	0.3	OpenLong	(20)	18	31	-1	20	1.6,100	71
4	Nov/11	13	102.37	105.07	105.84(0.32)	108.2(0.37)	109.25(0.43)	109.94	1.8	16	62(2.6)	50	[16]	[37]	[10]	89	194	UT	0.3	OpenLong	(17)	21	25	-4	20	1.6,99	71
5	Nov/11	12	102.37	105.07	105.5(0.29)	107.8(0.38)	108.78(0.42)	109.42	1.7	16	60(3)	50	[14]	[36]	[5]	89	201	UT	0.3	OpenLong	(16)	20	12	-4	20	1.6,99	71

6	Nov/11	11	102.37	105.07	105.2(0.27)	107.39(0.64)	108.33(0.4)	109.17	1.6	16	57(4)	50	[13]	[41]	[-3]	92	224	CR	0.4	OpenShort	(16)	19	-6	-1	-14	1.7,99	71
7	Nov/11	10	102.37	105.07	104.92(0.28)	106.71(0.64)	107.9(0.46)	109.3	1.7	16	53(5.8)	50	[14]	[45]	[17]	100	268	UT	0.6	HoldLong	(15)	22	41	2	20	2,100	71
8	Nov/11	9	102.37	105.07	104.63(0.25)	106.03(0.51)	107.41(0.25)	108.46	1.5	16	47(3.8)	50	[12]	[31]	[18]	100	197	UT	0.5	HoldLong?	(13)	12	43	0	20	2,100	71
9	Nov/10	15	101.59	104.51	104.37(0.27)	105.49(0.42)	107.14(0.28)	107.58	1.5	16	43(-0.3)	50	[13]	[30]	[10]	95	128	UT	0.2	HoldLong?	(12)	14	22	-4	20	1.8,100	71
10	Nov/10	14	101.59	104.51	104.09(0.19)	105.05(0.38)	106.84(0.37)	107.14	1.4	16	43(3.8)	50	[9]	[33]	[5]	95	201	UT	0.2	OpenLong	(14)	18	3	-9	20	1.8,100	71

11	Nov/10	13	101.59	104.51	103.89(0.19)	104.65(0.37)	106.45(0.87)	107.08	1.4	16	39(4.2)	50	[9]	[57]	[8]	100	337	UT	0.4	HoldLong	(10)	42	5	-2	20	2,100	71
12	Nov/10	12	101.59	104.51	103.69(0.2)	104.26(0.4)	105.53(0.84)	106.97	1.4	16	35(5.4)	50	[10]	[56]	[9]	108	329	UT	1	HoldLong	(11)	41	1	6	20	2.3,100	71
13	Nov/10	11	101.59	104.51	103.48(0.21)	103.84(0.35)	104.65(0.8)	106.96	1.4	16	30(7.9)	50	[10]	[53]	[35]	123	330	UT	2	HoldLong	(11)	39	47	52	20	2.9,100	71
14	Nov/10	10	101.59	104.51	103.26(0.17)	103.48(0.28)	103.82(0.56)	106.02	1.1	16	22(5.8)	50	[8]	[39]	[28]	106	241	UT	2.5	HoldLong	(8)	27	39	40	20	3.2,76	71
15	Nov/10	9	101.59	104.51	103.08(0.16)	103.19(0.17)	103.24(0.37)	105.24	0.9	16	16(4.1)	50	[8]	[27]	[61]	91	147	UT	3.1	OpenLong?	(8)	18	144	27	20	3.4,56	71

16	Nov/9	15	100.95	103.91	102.92(-0.03)	103.01(-0.13)	102.86(-0.13)	102.43	0.3	15	12(1.3)	25	[-2]	[-8]	[-7]	-34	-52	RG	-0.9	SmallLong?	(2)	-6	-10	-18	-12	-1,41	70
17	Nov/9	14	100.95	103.91	102.95(-0.11)	103.14(-0.1)	102.99(-0.06)	102.62	0.4	15	11(-3.6)	5	[-6]	[-6]	[-8]	-14	61	RG	-0.8	SmallLong	(-1)	-3	-14	-11	-16	-0.7,54	70
18	Nov/9	13	100.95	103.91	103.06(-0.07)	103.14(0)	103.05(-0.1)	102.9	0.5	15	14(-1.3)	25	[-4]	[-5]	[-4]	9	24	RG	-0.2	Wait	(-5)	-5	-10	3	-17	-0.3,66	70
19	Nov/9	12	100.95	103.91	103.13(-0.06)	103.24(0.11)	103.15(0.03)	103.1	0.5	15	16(-1.1)	35	[-3]	[5]	[-3]	19	65	RG	-0.1	Wait	(-4)	2	-8	11	-20	-0,69	70
20	Nov/9	11	100.95	103.91	103.19(-0.04)	103.24(0)	103.12(-0.04)	103.25	0.5	15	17(-0.5)	45	[-2]	[-1]	[4]	18	39	RG	0.2	Wait	(-3)	-2	11	3	5	0.1,65	70

21	Nov/9	10	100.95	103.91	103.23(-0.07)	103.24(0)	103.16(-0.11)	103.04	0.5	15	17(-1.3)	35	[-4]	[-5]	[3]	-1	20	RG	-0.2	Wait	(-3)	-6	7	4	-5	-0.3,57	70
22	Nov/9	9	100.95	103.91	103.3(-0.09)	103.13(0.02)	103.27(-0.15)	102.91	0.5	15	19(-1.1)	-5	[-5]	[-7]	[-12]	-15	9	RG	-0.4	Wait?	(-5)	-8	-27	-7	-19	-0.5,48	70
23	Nov/8	15	100.39	103.83	103.39(-0.04)	103.11(0.07)	103.42(0.08)	103.44	0.6	17	20(1.3)	50	[-2]	[7]	[8]	10	57	UR	0	SmallShort?	(-3)	4	22	-1	12	0.1,57	68
24	Nov/8	14	100.39	103.83	103.43(0.04)	103.04(0.06)	103.34(0.19)	103.01	0.6	17	18(-0.8)	50	[2]	[13]	[-8]	-14	-32	CR	-0.4	HoldShort	(-3)	10	-18	-2	-19	-0.5,49	68
25	Nov/8	13	100.39	103.83	103.39(0.08)	102.98(0.15)	103.14(0.04)	103.37	0.6	17	19(-1.2)	50	[4]	[8]	[-4]	6	-67	CR	0.3	HoldShort	(4)	2	-15	11	-3	-0,56	68

26	Nov/8	12	100.39	103.83	103.31(0.1)	102.83(0.07)	103.1(0.12)	103.67	0.7	17	20(-1.2)	50	[5]	[11]	[7]	12	-36	UT	0.6	OpenLong	(5)	6	2	18	20	0.4,52	68
27	Nov/8	11	100.39	103.83	103.21(0.12)	102.76(-0.11)	102.98(0.19)	103.63	0.7	17	22(-1.8)	50	[6]	[10]	[17]	-8	-28	UT	0.6	OpenLong	(5)	10	31	-1	20	0.4,32	68
28	Nov/8	10	100.39	103.83	103.09(0.14)	102.87(-0.14)	102.78(0.04)	103.03	0.6	17	23(-3.3)	50	[7]	[2]	[21]	-26	-134	UT	0.2	OpenLong	(5)	2	56	-6	20	-0.1,27	68
29	Nov/8	9	100.39	103.83	102.95(0.13)	103.01(-0.23)	102.74(-0.07)	101.94	0.3	17	27(-4.8)	50	[7]	[-6]	[-26]	-42	-241	DR	-0.6	OpenShort?	(4)	-4	-67	-9	-20	-0.8,28	68
30	Nov/7	15	99.79	103.67	102.82(0.13)	103.25(-0.07)	102.81(0.25)	103.26	0.7	18	31(0.2)	50	[7]	[15]	[5]	-4	-25	UT	0.3	OpenLong?	(11)	13	9	3	14	0.3,39	65

31	Nov/7	14	99.79	103.67	102.69(-0.16)	103.32(-0.14)	102.55(0.02)	103.07	0.7	18	31(-3.9)	20	[-8]	[-2]	[8]	-7	198	RG	0.3	Wait	(7)	1	19	3	13	0.2,38	65
32	Nov/7	13	99.79	103.67	102.85(-0.26)	103.47(-0.2)	102.53(-0.43)	102.7	0.6	18	35(-6.7)	-35	[-13]	[-28]	[-3]	-15	134	DT	0.1	OpenShort	(-10)	-22	-4	-2	-14	-0.1,38	65
33	Nov/7	12	99.79	103.67	103.12(-0.22)	103.68(-0.12)	102.97(-0.28)	102.78	0.6	18	42(-4.1)	-10	[-11]	[-18]	[5]	-13	112	DP	-0.1	OpenShort	(-14)	-14	27	-7	-20	-0.2,42	65
34	Nov/7	11	99.79	103.67	103.35(-0.25)	103.68(0)	103.26(-0.42)	102.26	0.5	18	46(-2.6)	-25	[-13]	[-22]	[-6]	-15	29	DT	-0.4	OpenShort	(-14)	-21	15	-15	-20	-0.5,48	65
35	Nov/7	10	99.79	103.67	103.61(-0.32)	103.8(-0.02)	103.7(-0.44)	101.97	0.4	18	49(-3.5)	-40	[-16]	[-24]	[-28]	-8	40	DT	-0.7	OpenShort	(-14)	-22	-50	-6	-20	-0.7,60	65

36	Nov/7	9	99.79	103.67	103.94(-0.19)	103.82(0.15)	104.16(-0.25)	102.95	0.6	18	52(-2.1)	-35	[-10]	[-9]	[-38]	7	22	DT	-0.5	OpenShort?	(-14)	-13	-95	0	-20	-0.4,67	65
37	Nov/4	15	99.21	103.4	104.14(-0.14)	103.66(0.35)	104.42(0.05)	104.85	1.1	22	54(-0.1)	40	[-7]	[13]	[11]	30	214	UR	0.2	SmallShort?	(-7)	3	27	9	9	0.3,72	72
38	Nov/4	14	99.21	103.4	104.29(-0.1)	103.3(0.39)	104.37(0.02)	104.32	1	22	54(-0.5)	30	[-5]	[13]	[-1]	11	103	RG	-0	Wait	(-9)	1	-1	1	-14	0,61	72
39	Nov/4	13	99.21	103.4	104.39(-0.09)	102.9(0.5)	104.35(0.43)	104.33	1	22	55(-0.6)	50	[-5]	[37]	[5]	7	178	UR	-0	SmallShort	(-5)	22	16	3	-4	-0,57	72
40	Nov/4	12	99.21	103.4	104.48(-0.12)	102.39(0.32)	103.9(0.37)	104.02	0.9	22	55(-0.6)	35	[-6]	[29]	[-5]	3	165	RG	0	Wait	(-6)	19	-28	7	20	-0.2,58	72

41	Nov/4	11	99.21	103.4	104.61(-0.09)	102.06(-0.16)	103.52(0.61)	104.59	1	22	56(-0.6)	50	[-5]	[29]	[18]	8	232	UR	0.4	SmallShort	(-5)	31	-3	17	20	-0,58	72
42	Nov/4	10	99.21	103.4	104.7(-0.09)	102.22(-0.36)	102.89(0.61)	104.65	1.1	22	57(-0.2)	50	[-5]	[24]	[30]	-1	232	UR	0.6	SmallShort	(-5)	31	26	17	20	-0,49	72
43	Nov/4	9	99.21	103.4	104.79(-0.08)	102.59(-0.3)	102.27(0.81)	104.14	1	22	57(-0.2)	50	[-4]	[36]	[52]	-17	210	UR	0.6	SmallShort?	(-5)	41	104	15	20	-0.2,38	72
44	Nov/3	15	98.52	102.75	104.87(-0.19)	102.9(-0.49)	101.45(0.57)	102.13	0.7	20	57(0)	40	[-10]	[17]	[10]	-44	59	UR	0.2	SmallShort?	(-10)	29	11	12	20	-0.9,29	70
45	Nov/3	14	98.52	102.75	105.07(-0.16)	103.41(-0.62)	100.88(0.27)	101.92	0.7	20	57(1.8)	45	[-8]	[-1]	[9]	-52	-78	RG	0.4	Wait	(-12)	14	12	16	20	-1.1,26	70

46	Nov/3	13	98.52	102.75	105.24(-0.16)	104.05(-0.54)	100.61(-0.92)	101.7	0.6	20	55(2.4)	-5	[-8]	[-60]	[8]	-63	-408	RG	0.4	Wait	(-9)	-47	25	17	-20	-1.3,20	70
47	Nov/3	12	98.52	102.75	105.41(-0.19)	104.62(-0.62)	101.54(-1.32)	101.22	0.5	20	53(3.3)	-25	[-10]	[-83]	[9]	-79	-537	DP	-0.1	OpenShort	(-11)	-68	48	7	-20	-1.6,11	70
48	Nov/3	11	98.52	102.75	105.61(-0.22)	105.27(-0.56)	102.9(-1.37)	100.31	0.4	20	49(6)	-25	[-11]	[-85]	[-4]	-99	-620	BT	-1	OpenLong	(-13)	-70	56	-33	-20	-2.1,4	70
49	Nov/3	10	98.52	102.75	105.84(-0.32)	105.86(-0.72)	104.33(-1.62)	99.25	0.1	20	43(13.8)	-25	[-16]	[-103]	[-54]	-113	-704	DT	-2.3	HoldShort	(-15)	-83	-70	-38	-20	-3,12	70
50	Nov/3	9	98.52	102.75	106.18(-0.2)	106.63(-0.49)	106.05(-1.34)	100.59	0.4	20	30(10)	-25	[-10]	[-81]	[-122]	-100	-661	DT	-3.6	HoldShort?	(-13)	-69	-285	-33	-20	-3.7,43	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI