PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $95.7500 One month high (close): $105.4900

PRU Daily Change: -1.32% Daily StdDev 1.83% PRU EMA_5_Trend: -0.76% 10Minute StdDev: $0.6152

Latest Price : $95.75(-1.32%)

Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($1.1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	13	100.5	99.59	97.52(-0.12)	97.07(-0.04)	96.91(-0.09)	96.63	-1.2	-7	18(-1.7)	-50	[-7]	[-11]	[-7]	-81	10	DT	-0.5	HoldShort	(-7)	-5	-14	-3	-20	-1.5,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.07(hourly_sma_10 0.46%) 97.52(hourly_sma_20 0.92%) 99.59(daily_ema_10 3.06%) 100.5(daily_ema_20 4%)

2	Aug/31	12	100.5	99.59	97.64(-0.11)	97.11(-0.1)	97(-0.01)	96.88	-1.1	-7	20(-1.5)	-50	[-6]	[-8]	[-3]	-69	29	DT	-0.2	OpenShort	(-6)	-1	-14	5	6	-1.2,11	33
3	Aug/31	11	100.5	99.59	97.75(-0.1)	97.21(-0.12)	97.01(0.02)	97.12	-1	-7	21(-1.1)	-50	[-6]	[-7]	[4]	-62	47	DP	0.2	OpenShort	(-6)	1	4	5	20	-0.9,11	33
4	Aug/31	10	100.5	99.59	97.85(-0.12)	97.33(-0.13)	96.99(-0.13)	97.05	-1	-7	22(-0.9)	-50	[-7]	[-16]	[4]	-72	9	DP	0.1	OpenShort	(-5)	-7	11	-0	5	-1.1,6	33
5	Aug/31	9	100.5	99.59	97.97(-0.16)	97.46(-0.12)	97.12(-0.11)	96.85	-1.1	-7	23(-3.2)	-50	[-9]	[-15]	[-7]	-83	23	DT	-0.3	HoldShort?	(-7)	-6	-14	-6	-20	-1.4,2	33

6	Aug/30	15	100.6	100.47	98.13(-0.23)	97.58(-0.1)	97.23(0.01)	97.09	-1.1	-3	26(-8.9)	-50	[-13]	[-9]	[0]	-77	125	DT	-0.2	HoldShort?	(-9)	1	6	-6	-10	-1.2,3	40
7	Aug/30	14	100.6	100.47	98.36(-0.21)	97.68(-0.07)	97.22(-0.21)	96.97	-1.1	-3	35(-3.3)	-50	[-12]	[-20]	[-4]	-71	19	DT	-0.2	OpenShort	(-13)	-12	-4	-1	-20	-1.2,9	40
8	Aug/30	13	100.6	100.47	98.57(-0.21)	97.75(-0.06)	97.42(-0.27)	97.04	-1.1	-3	39(-1.9)	-50	[-12]	[-23]	[-12]	-65	-16	DT	-0.3	OpenShort	(-12)	-15	-30	4	-20	-1.2,15	40
9	Aug/30	12	100.6	100.47	98.78(-0.17)	97.81(-0.01)	97.68(-0.12)	97.58	-0.9	-3	40(-1.9)	-50	[-9]	[-12]	[1]	-58	22	DP	-0.1	OpenShort	(-10)	-7	6	-0	-13	-0.9,15	40
10	Aug/30	11	100.6	100.47	98.95(-0.17)	97.82(-0.15)	97.8(-0.14)	97.46	-1	-3	42(-0.7)	-50	[-9]	[-17]	[8]	-68	-13	DP	-0.2	OpenShort	(-10)	-8	23	-4	7	-1.1,10	40

11	Aug/30	10	100.6	100.47	99.12(-0.22)	97.97(-0.23)	97.94(-0.24)	97.04	-1.1	-3	43(0.9)	-50	[-12]	[-26]	[-20]	-78	-47	DT	-0.6	HoldShort	(-11)	-13	-51	-6	-20	-1.5,10	40
12	Aug/30	9	100.6	100.47	99.34(-0.14)	98.2(-0.09)	98.18(0.09)	97.96	-0.8	-3	42(-0.6)	-50	[-8]	[-3]	[-5]	-57	25	DT	-0.2	OpenShort?	(-9)	5	-18	3	11	-1,18	40
13	Aug/29	15	100.68	101.29	99.48(-0.12)	98.29(-0.08)	98.09(0.15)	98.29	-0.8	-1	43(-0.9)	-20	[-7]	[2]	[3]	-56	41	UR	0.1	SmallShort?	(-8)	8	2	7	14	-0.9,17	52
14	Aug/29	14	100.68	101.29	99.6(-0.06)	98.37(-0.1)	97.94(0.11)	98.25	-0.8	-1	44(1)	-0	[-3]	[-0]	[4]	-60	-51	UR	0.2	SmallShort	(-7)	6	5	9	12	-1,15	52
15	Aug/29	13	100.68	101.29	99.66(-0.04)	98.47(-0.21)	97.83(-0.17)	98.16	-0.8	-1	43(1.2)	-5	[-2]	[-18]	[6]	-67	-152	RG	0.2	Wait	(-4)	-9	6	11	20	-1.1,11	52

16	Aug/29	12	100.68	101.29	99.7(-0.05)	98.68(-0.36)	98(-0.21)	98.05	-0.8	-1	41(1.5)	5	[-3]	[-25]	[10]	-77	-174	RG	0	Wait	(-3)	-12	19	8	20	-1.3,6	52
17	Aug/29	11	100.68	101.29	99.75(-0.09)	99.04(-0.35)	98.21(-0.29)	97.71	-0.9	-1	40(2.9)	-25	[-5]	[-29]	[2]	-88	-181	DP	-0.4	OpenShort	(-4)	-16	11	-4	-19	-1.6,2	52
18	Aug/29	10	100.68	101.29	99.84(-0.1)	99.39(-0.35)	98.5(-0.29)	97.51	-1	-1	37(3.7)	-50	[-6]	[-30]	[-11]	-100	-200	DT	-0.8	HoldShort	(-5)	-16	-15	-9	-20	-2,0	52
19	Aug/29	9	100.68	101.29	99.94(-0.07)	99.74(-0.34)	98.79(-0.31)	97.78	-0.9	-1	33(3.6)	-45	[-4]	[-30]	[-29]	-102	-227	DT	-1	HoldShort?	(-5)	-17	-66	-10	-20	-2.1,1	52
20	Aug/26	15	100.78	101.98	100.01(-0.01)	100.08(-0.2)	99.1(-0.25)	98.99	-0.6	2	30(-0.2)	-10	[-1]	[-22]	[-6]	-76	-154	DT	-0.1	HoldShort?	(-1)	-14	-6	-6	-20	-1.1,2	57

21	Aug/26	14	100.78	101.98	100.02(-0.01)	100.28(-0.2)	99.35(-0.52)	99.11	-0.5	2	30(0.3)	-20	[-1]	[-36]	[-6]	-73	-210	DT	-0.3	OpenShort	(0)	-28	1	-17	-20	-1,2	57
22	Aug/26	13	100.78	101.98	100.03(-0.02)	100.48(-0.19)	99.87(-0.41)	99.09	-0.5	2	30(0.4)	-25	[-1]	[-30]	[-9]	-71	-173	DT	-0.9	OpenShort	(-1)	-22	3	-35	-20	-1,4	57
23	Aug/26	12	100.78	101.98	100.05(-0.02)	100.67(-0.15)	100.28(-0.41)	99.04	-0.6	2	29(0.7)	-35	[-1]	[-29]	[-20]	-59	-183	DT	-1.4	OpenShort	(-1)	-22	-12	-52	-20	-1.1,19	57
24	Aug/26	11	100.78	101.98	100.07(-0.04)	100.82(-0.04)	100.69(-0.39)	99.27	-0.5	2	29(0.5)	-40	[-2]	[-26]	[-31]	-21	-137	DT	-1.6	OpenShort	(-1)	-21	-52	-36	-20	-0.9,52	57
25	Aug/26	10	100.78	101.98	100.11(0.03)	100.86(0.13)	101.08(-0.11)	100.23	-0.2	2	28(0.2)	-35	[2]	[-5]	[-34]	35	-47	DR	-1	OpenShort	(2)	-6	-78	-17	-20	0.1,82	57

26	Aug/26	9	100.78	101.98	100.08(0.08)	100.73(0.27)	101.19(0.1)	101.7	0.3	2	28(2.5)	35	[4]	[11]	[11]	97	105	UT	0.6	OpenLong?	(5)	5	28	2	11	1.9,99	57
27	Aug/25	15	100.87	102.69	100(0.06)	100.46(0.18)	101.09(0.02)	101.17	0.1	8	25(1.7)	50	[3]	[6]	[2]	86	66	UT	0.1	OpenLong?	(3)	1	4	-3	12	1.5,98	65
28	Aug/25	14	100.87	102.69	99.94(0.1)	100.28(0.15)	101.07(0.12)	101.09	0.1	8	24(0.9)	50	[5]	[12]	[1]	86	50	UT	0	HoldLong	(3)	7	1	-8	20	1.6,96	65
29	Aug/25	13	100.87	102.69	99.84(0.1)	100.13(0.18)	100.95(0.31)	101.08	0.1	8	23(1.4)	50	[5]	[23]	[3]	92	98	UT	0.2	OpenLong	(6)	17	6	-4	20	1.8,97	65
30	Aug/25	12	100.87	102.69	99.74(0.08)	99.95(0.18)	100.64(0.38)	100.97	0	8	21(2)	50	[4]	[26]	[1]	96	137	UT	0.5	OpenLong	(5)	21	-9	7	20	1.9,98	65

31	Aug/25	11	100.87	102.69	99.66(0.08)	99.77(0.18)	100.26(0.42)	101.13	0.1	8	19(3.3)	50	[4]	[28]	[14]	110	176	UT	1.4	HoldLong	(5)	23	4	46	20	2.4,100	65
32	Aug/25	10	100.87	102.69	99.58(0.07)	99.59(0.18)	99.84(0.38)	101.05	0.1	8	16(4.7)	50	[4]	[26]	[25]	105	176	UT	2.4	HoldLong	(4)	21	28	58	20	2.9,82	65
33	Aug/25	9	100.87	102.69	99.51(0.05)	99.41(0.08)	99.46(0.14)	100.53	-0.1	8	11(1.7)	50	[3]	[10]	[29]	75	85	UT	3	OpenLong?	(2)	8	55	39	20	2.9,52	65
34	Aug/24	15	100.72	102.86	99.46(-0.01)	99.33(-0.02)	99.32(0.06)	99.52	-0.4	8	10(-0.2)	50	[-1]	[2]	[10]	-27	34	UR	0.7	SmallShort?	(1)	3	23	1	20	0.2,18	64
35	Aug/24	14	100.72	102.86	99.47(-0.21)	99.35(-0.09)	99.26(-0.02)	99.09	-0.5	8	10(-17.9)	-20	[-12]	[-7]	[-1]	-68	167	DT	-0.5	OpenShort	(-2)	-1	4	-11	-3	-1.2,12	64

36	Aug/24	13	100.72	102.86	99.68(-0.21)	99.44(-0.11)	99.28(-0.08)	99.01	-0.5	8	28(-7.8)	-25	[-12]	[-11]	[-6]	-43	122	DT	-0.3	OpenShort	(-12)	-4	-19	5	-5	-0.8,27	64
37	Aug/24	12	100.72	102.86	99.89(-0.18)	99.55(-0.04)	99.36(0.01)	99.36	-0.4	8	36(-5.7)	-10	[-10]	[-4]	[-3]	-31	133	DT	0	OpenShort	(-10)	1	-14	10	-6	-0.5,32	64
38	Aug/24	11	100.72	102.86	100.07(-0.17)	99.59(0.05)	99.35(0.02)	99.61	-0.3	8	41(-5)	-5	[-9]	[-1]	[7]	-34	128	RG	0.2	Wait	(-10)	1	21	7	-11	-0.4,26	64
39	Aug/24	10	100.72	102.86	100.24(-0.2)	99.59(0)	99.33(-0.13)	99.23	-0.5	8	46(-2.9)	-15	[-11]	[-11]	[-1]	-57	68	DT	-0.1	OpenShort	(-11)	-7	3	0	-20	-0.7,11	64
40	Aug/24	9	100.72	102.86	100.44(-0.2)	99.54(-0.01)	99.46(-0.13)	99.17	-0.5	8	49(-3.2)	-20	[-11]	[-11]	[-5]	-62	38	DT	-0.2	OpenShort?	(-11)	-7	-10	-3	-18	-0.8,8	64

41	Aug/23	15	100.65	103.13	100.64(-0.24)	99.55(-0.03)	99.59(-0.15)	99.35	-0.4	10	52(-1.8)	-10	[-13]	[-12]	[-2]	-55	75	DT	-0.1	OpenShort?	(-11)	-8	-2	-2	-8	-0.8,15	60
42	Aug/23	14	100.65	103.13	100.88(-0.3)	99.58(-0.03)	99.74(-0.11)	99.39	-0.4	10	54(-6.2)	-15	[-16]	[-11]	[-4]	-58	126	DT	-0.2	OpenShort	(-14)	-6	-9	-3	-9	-0.8,12	60
43	Aug/23	13	100.65	103.13	101.18(-0.27)	99.61(0.02)	99.85(0.11)	99.56	-0.3	10	60(-3.9)	0	[-15]	[3]	[-4]	-54	142	RG	-0.1	Wait	(-16)	6	-11	1	-8	-0.8,16	60
44	Aug/23	12	100.65	103.13	101.45(-0.25)	99.61(0)	99.74(0.11)	99.76	-0.3	10	64(-2.4)	5	[-14]	[3]	[-1]	-50	111	RG	0	Wait	(-15)	6	-9	6	15	-0.8,20	60
45	Aug/23	11	100.65	103.13	101.7(-0.24)	99.59(-0.34)	99.63(0.12)	99.92	-0.2	10	67(-1.8)	25	[-13]	[-6]	[7]	-50	94	RG	0.1	Wait	(-14)	7	-9	13	20	-0.8,20	60

46	Aug/23	10	100.65	103.13	101.94(-0.23)	99.93(-0.29)	99.51(0.11)	100.08	-0.2	10	68(-1.3)	35	[-13]	[-5]	[11]	-57	81	RG	0.3	Wait	(-14)	6	10	10	20	-0.8,13	60
47	Aug/23	9	100.65	103.13	102.18(-0.23)	100.22(-0.32)	99.4(0.02)	99.89	-0.2	10	70(0.2)	40	[-13]	[-11]	[19]	-69	19	RG	0.2	Wait?	(-14)	1	45	6	20	-1,6	60
48	Aug/22	15	100.51	103.15	102.42(-0.27)	100.54(-0.41)	99.38(-0.05)	99.07	-0.4	10	70(4.1)	-10	[-15]	[-17]	[-8]	-88	-69	DT	-0.1	OpenShort?	(-15)	-3	-5	-29	-13	-1.5,0	56
49	Aug/22	14	100.51	103.15	102.7(-0.25)	100.95(-0.38)	99.43(-0.13)	99.17	-0.4	10	65(3.5)	-15	[-13]	[-20]	[-11]	-88	-124	DT	-0.1	OpenShort	(-15)	-7	-9	-29	-20	-1.6,2	56
50	Aug/22	13	100.51	103.15	102.96(-0.26)	101.33(-0.4)	99.56(-0.79)	99.33	-0.3	10	62(4.3)	-25	[-14]	[-56]	[-14]	-88	-287	DT	-0.1	OpenShort	(-14)	-43	-14	-29	-20	-1.7,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI