PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $95.9500 One month high (close): $105.4900

PRU Daily Change: -0.55% Daily StdDev 1.83% PRU EMA_5_Trend: -0.23% 10Minute StdDev: $1.357

Latest Price : $97.98(-0.55%)

Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.2)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -1.12%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	100.68	101.29	99.48(-0.12)	98.29(-0.08)	98.09(0.15)	98.29	-0.8	-1	44(0.3)	-20	[-7]	[2]	[3]	-56	42	UR	0.1	SmallShort?	(-8)	8	2	7	14	-0.9,17	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.48(hourly_sma_20 1.21%) 100.68(daily_ema_20 2.43%) 101.29(daily_ema_10 3.05%)

2	Aug/29	14	100.68	101.29	99.6(-0.06)	98.37(-0.1)	97.94(0.11)	98.25	-0.8	-1	44(1)	-0	[-3]	[-0]	[4]	-60	-51	UR	0.2	SmallShort	(-7)	6	5	9	12	-1,15	52
3	Aug/29	13	100.68	101.29	99.66(-0.04)	98.47(-0.21)	97.83(-0.17)	98.16	-0.8	-1	43(1.2)	-5	[-2]	[-18]	[6]	-67	-152	RG	0.2	Wait	(-4)	-9	6	11	20	-1.1,11	52
4	Aug/29	12	100.68	101.29	99.7(-0.05)	98.68(-0.36)	98(-0.21)	98.05	-0.8	-1	41(1.5)	5	[-3]	[-25]	[10]	-77	-174	RG	0	Wait	(-3)	-12	19	8	20	-1.3,6	52
5	Aug/29	11	100.68	101.29	99.75(-0.09)	99.04(-0.35)	98.21(-0.29)	97.71	-0.9	-1	40(2.9)	-25	[-5]	[-29]	[2]	-88	-181	DP	-0.4	OpenShort	(-4)	-16	11	-4	-19	-1.6,2	52

6	Aug/29	10	100.68	101.29	99.84(-0.1)	99.39(-0.35)	98.5(-0.29)	97.51	-1	-1	37(3.7)	-50	[-6]	[-30]	[-11]	-100	-200	DT	-0.8	HoldShort	(-5)	-16	-15	-9	-20	-2,0	52
7	Aug/29	9	100.68	101.29	99.94(-0.07)	99.74(-0.34)	98.79(-0.31)	97.78	-0.9	-1	33(3.6)	-45	[-4]	[-30]	[-29]	-102	-227	DT	-1	HoldShort?	(-5)	-17	-66	-10	-20	-2.1,1	52
8	Aug/26	15	100.78	101.98	100.01(-0.01)	100.08(-0.2)	99.1(-0.25)	98.99	-0.6	2	30(-0.2)	-10	[-1]	[-22]	[-6]	-76	-154	DT	-0.1	HoldShort?	(-1)	-14	-6	-6	-20	-1.1,2	57
9	Aug/26	14	100.78	101.98	100.02(-0.01)	100.28(-0.2)	99.35(-0.52)	99.11	-0.5	2	30(0.3)	-20	[-1]	[-36]	[-6]	-73	-211	DT	-0.3	OpenShort	(0)	-28	1	-17	-20	-1,2	57
10	Aug/26	13	100.78	101.98	100.03(-0.02)	100.48(-0.19)	99.87(-0.41)	99.09	-0.5	2	30(0.4)	-25	[-1]	[-30]	[-9]	-71	-174	DT	-0.9	OpenShort	(-1)	-22	3	-35	-20	-1,4	57

11	Aug/26	12	100.78	101.98	100.05(-0.02)	100.67(-0.15)	100.28(-0.41)	99.04	-0.6	2	29(0.7)	-35	[-1]	[-29]	[-20]	-59	-184	DT	-1.4	OpenShort	(-1)	-22	-12	-52	-20	-1.1,19	57
12	Aug/26	11	100.78	101.98	100.07(-0.04)	100.82(-0.04)	100.69(-0.39)	99.27	-0.5	2	29(0.5)	-40	[-2]	[-26]	[-31]	-21	-138	DT	-1.6	OpenShort	(-1)	-21	-52	-36	-20	-0.9,52	57
13	Aug/26	10	100.78	101.98	100.11(0.03)	100.86(0.13)	101.08(-0.11)	100.23	-0.2	2	28(0.2)	-35	[2]	[-5]	[-34]	35	-48	DR	-1	OpenShort	(2)	-6	-78	-17	-20	0.1,82	57
14	Aug/26	9	100.78	101.98	100.08(0.08)	100.73(0.27)	101.19(0.1)	101.7	0.3	2	28(2.5)	35	[4]	[11]	[11]	97	104	UT	0.6	OpenLong?	(5)	5	28	2	11	1.9,99	57
15	Aug/25	15	100.87	102.69	100(0.06)	100.46(0.18)	101.09(0.02)	101.17	0.1	8	25(1.7)	50	[3]	[6]	[2]	86	66	UT	0.1	OpenLong?	(3)	1	4	-3	12	1.5,98	65

16	Aug/25	14	100.87	102.69	99.94(0.1)	100.28(0.15)	101.07(0.12)	101.09	0.1	8	24(0.9)	50	[5]	[12]	[1]	86	49	UT	0	HoldLong	(3)	7	1	-8	20	1.6,96	65
17	Aug/25	13	100.87	102.69	99.84(0.1)	100.13(0.18)	100.95(0.31)	101.08	0.1	8	23(1.4)	50	[5]	[23]	[3]	92	98	UT	0.2	OpenLong	(6)	17	6	-4	20	1.8,97	65
18	Aug/25	12	100.87	102.69	99.74(0.08)	99.95(0.18)	100.64(0.38)	100.97	0	8	21(2)	50	[4]	[26]	[1]	96	137	UT	0.5	OpenLong	(5)	21	-9	7	20	1.9,98	65
19	Aug/25	11	100.87	102.69	99.66(0.08)	99.77(0.18)	100.26(0.42)	101.13	0.1	8	19(3.3)	50	[4]	[28]	[14]	110	176	UT	1.4	HoldLong	(5)	23	4	46	20	2.4,100	65
20	Aug/25	10	100.87	102.69	99.58(0.07)	99.59(0.18)	99.84(0.38)	101.05	0.1	8	16(4.7)	50	[4]	[26]	[24]	105	176	UT	2.4	HoldLong	(4)	21	28	58	20	2.9,82	65

21	Aug/25	9	100.87	102.69	99.51(0.05)	99.41(0.08)	99.46(0.14)	100.53	-0.1	8	11(1.7)	50	[3]	[10]	[29]	75	85	UT	3	OpenLong?	(2)	8	54	39	20	2.9,52	65
22	Aug/24	15	100.72	102.86	99.46(-0.01)	99.33(-0.02)	99.32(0.06)	99.52	-0.4	8	10(-0.2)	50	[-1]	[2]	[10]	-27	34	UR	0.7	SmallShort?	(1)	3	23	1	20	0.2,18	64
23	Aug/24	14	100.72	102.86	99.47(-0.21)	99.35(-0.09)	99.26(-0.02)	99.09	-0.5	8	10(-17.9)	-20	[-12]	[-7]	[-1]	-68	168	DT	-0.5	OpenShort	(-2)	-1	4	-11	-3	-1.2,12	64
24	Aug/24	13	100.72	102.86	99.68(-0.21)	99.44(-0.11)	99.28(-0.08)	99.01	-0.5	8	28(-7.8)	-25	[-12]	[-11]	[-6]	-43	124	DT	-0.3	OpenShort	(-12)	-4	-19	5	-5	-0.8,27	64
25	Aug/24	12	100.72	102.86	99.89(-0.18)	99.55(-0.04)	99.36(0.01)	99.36	-0.4	8	36(-5.7)	-10	[-10]	[-4]	[-3]	-31	134	DT	0	OpenShort	(-10)	1	-13	10	-6	-0.5,32	64

26	Aug/24	11	100.72	102.86	100.07(-0.17)	99.59(0.05)	99.35(0.02)	99.61	-0.3	8	41(-5)	-5	[-9]	[-1]	[7]	-34	129	RG	0.2	Wait	(-10)	1	20	7	-11	-0.4,26	64
27	Aug/24	10	100.72	102.86	100.24(-0.2)	99.59(0)	99.33(-0.13)	99.23	-0.5	8	46(-2.9)	-15	[-11]	[-11]	[-1]	-57	69	DT	-0.1	OpenShort	(-11)	-7	3	0	-20	-0.7,11	64
28	Aug/24	9	100.72	102.86	100.44(-0.2)	99.54(-0.01)	99.46(-0.13)	99.17	-0.5	8	49(-3.2)	-20	[-11]	[-11]	[-5]	-62	39	DT	-0.2	OpenShort?	(-11)	-7	-10	-3	-18	-0.8,8	64
29	Aug/23	15	100.65	103.13	100.64(-0.24)	99.55(-0.03)	99.59(-0.15)	99.35	-0.4	10	52(-1.8)	-10	[-13]	[-12]	[-2]	-55	76	DT	-0.1	OpenShort?	(-11)	-8	-2	-2	-8	-0.8,15	60
30	Aug/23	14	100.65	103.13	100.88(-0.3)	99.58(-0.03)	99.74(-0.11)	99.39	-0.4	10	54(-6.2)	-15	[-16]	[-11]	[-4]	-58	127	DT	-0.2	OpenShort	(-13)	-6	-9	-3	-9	-0.8,12	60

31	Aug/23	13	100.65	103.13	101.18(-0.27)	99.61(0.02)	99.85(0.11)	99.56	-0.3	10	60(-3.9)	0	[-15]	[3]	[-4]	-54	143	RG	-0.1	Wait	(-16)	6	-11	1	-8	-0.8,16	60
32	Aug/23	12	100.65	103.13	101.45(-0.25)	99.61(0)	99.74(0.11)	99.76	-0.3	10	64(-2.4)	5	[-14]	[3]	[-1]	-50	113	RG	0	Wait	(-15)	6	-9	6	15	-0.8,20	60
33	Aug/23	11	100.65	103.13	101.7(-0.24)	99.59(-0.34)	99.63(0.12)	99.92	-0.2	10	67(-1.8)	25	[-13]	[-6]	[7]	-50	95	RG	0.1	Wait	(-13)	7	-9	13	20	-0.8,20	60
34	Aug/23	10	100.65	103.13	101.94(-0.23)	99.93(-0.29)	99.51(0.11)	100.08	-0.2	10	68(-1.3)	35	[-13]	[-5]	[11]	-57	82	RG	0.3	Wait	(-13)	6	10	10	20	-0.8,13	60
35	Aug/23	9	100.65	103.13	102.18(-0.23)	100.22(-0.32)	99.4(0.02)	99.89	-0.2	10	70(0.2)	40	[-13]	[-11]	[19]	-69	20	RG	0.2	Wait?	(-13)	1	45	6	20	-1,6	60

36	Aug/22	15	100.51	103.15	102.42(-0.27)	100.54(-0.41)	99.38(-0.05)	99.07	-0.4	10	70(4.1)	0	[-15]	[-17]	[-3]	-88	-68	RG	-0.1	Wait?	(-15)	-3	-5	2	-13	-1.5,0	56
37	Aug/22	14	100.51	103.15	102.7(-0.25)	100.95(-0.38)	99.43(-0.13)	99.17	-0.4	10	65(3.5)	-5	[-13]	[-20]	[-6]	-88	-122	RG	-0.1	Wait	(-15)	-7	-9	4	-20	-1.6,2	56
38	Aug/22	13	100.51	103.15	102.96(-0.26)	101.33(-0.4)	99.56(-0.79)	99.33	-0.3	10	62(4.3)	-25	[-14]	[-56]	[-7]	-88	-287	DT	-0.1	OpenShort	(-14)	-43	-13	9	-20	-1.7,5	56
39	Aug/22	12	100.51	103.15	103.23(-0.23)	101.74(-0.43)	100.35(-0.68)	99.58	-0.3	10	58(5.1)	-25	[-12]	[-51]	[-6]	-94	-289	DT	-0.4	OpenShort	(-14)	-37	-9	13	-20	-1.9,4	56
40	Aug/22	11	100.51	103.15	103.47(-0.21)	102.18(-0.55)	101.04(-0.64)	99.75	-0.2	10	53(6.4)	-20	[-11]	[-52]	[3]	-100	-310	BT	-0.7	OpenLong	(-12)	-34	25	-8	-20	-2.1,3	56

41	Aug/22	10	100.51	103.15	103.69(-0.23)	102.74(-0.56)	101.69(-0.78)	99.29	-0.4	10	46(11.5)	-25	[-12]	[-60]	[-20]	-115	-385	DT	-1.5	HoldShort	(-13)	-42	-29	-8	-20	-2.8,5	56
42	Aug/22	9	100.51	103.15	103.93(-0.21)	103.32(-0.47)	102.49(-0.59)	99.83	-0.2	10	35(13.2)	-25	[-11]	[-47]	[-73]	-133	-327	DT	-2.3	HoldShort?	(-11)	-32	-181	-12	-20	-3.5,5	56
43	Aug/19	15	100.43	103.08	104.15(-0.05)	103.81(-0.13)	103.1(-0.02)	103.3	0.8	15	21(1.6)	50	[-3]	[-2]	[5]	-75	-35	RG	0.3	Wait?	(-3)	-1	13	7	-4	-1.2,5	60
44	Aug/19	14	100.43	103.08	104.2(-0.1)	103.95(-0.18)	103.12(-0.2)	103.04	0.7	15	20(0.9)	20	[-6]	[-15]	[0]	-90	-58	RG	-0.1	Wait	(-3)	-11	2	8	-20	-1.7,3	60
45	Aug/19	13	100.43	103.08	104.3(-0.11)	104.14(-0.15)	103.33(-0.43)	103	0.7	15	19(1.1)	-10	[-6]	[-27]	[-8]	-97	-118	DT	-0.5	OpenShort	(-6)	-24	-9	-6	-20	-2,3	60

46	Aug/19	12	100.43	103.08	104.42(-0.11)	104.3(-0.13)	103.78(-0.36)	103.18	0.8	15	18(0.7)	0	[-6]	[-22]	[-4]	-97	-100	BT	-1	OpenLong	(-6)	-20	10	-23	-20	-2,3	60
47	Aug/19	11	100.43	103.08	104.53(-0.11)	104.44(-0.15)	104.15(-0.35)	102.99	0.7	15	17(3.1)	-20	[-6]	[-22]	[-22]	-114	-128	DT	-1.9	HoldShort	(-7)	-20	-22	-59	-20	-2.6,1	60
48	Aug/19	10	100.43	103.08	104.64(-0.08)	104.6(-0.13)	104.52(-0.28)	103.4	0.8	15	14(2.6)	-10	[-5]	[-17]	[-20]	-79	-109	DT	-2.3	OpenShort	(-5)	-16	-34	-26	-20	-2.5,34	60
49	Aug/19	9	100.43	103.08	104.72(-0.03)	104.74(-0.01)	104.81(-0.12)	104.07	1	15	11(0.5)	10	[-2]	[-4]	[-26]	-29	-60	RG	-1.8	SmallLong?	(-2)	-7	-62	-10	-20	-1.6,61	60
50	Aug/18	15	100.04	102.44	104.75(0.02)	104.75(0.11)	104.94(0.12)	105.29	1.5	16	11(0.6)	50	[1]	[14]	[9]	62	61	UT	0.9	OpenLong?	(2)	7	13	21	16	1.4,77	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI