|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $91.3300 One month high (close): $106.2700
PRU Daily Change: -0.78% Daily StdDev 1.74% PRU EMA_5_Trend: -0.2% 10Minute StdDev: $0.9476
Latest Price : $93.17(-0.78%) | Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1.1) Thu. Jun 16, 2022($2) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 100.01 | 95.68 | 92.62(0.14) | 93.26(0.08) | 93.15(0.28) | 93.63 | -1.1 | | -25 | 16(-0.5) | 25 | [8] | [14] | [11] | 47 | 38 | UT | 0.5 | OpenLong | | (5) | 16 | 25 | 7 | 14 | 1.1,69 | 25 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.26(weak_hourly_sma_10 -0.4%) 92.62(weak_hourly_sma_20 -1.08%)
Resistance Levels: 95.68(daily_ema_10 2.19%) 100.01(daily_ema_20 6.81%)
|
| | | 2 | Jun/22 | 13 | 100.01 | 95.68 | 92.49(0.14) | 93.19(0.02) | 92.89(-0.18) | 93.22 | -1.2 | | -25 | 16(-1.2) | -10 | [8] | [-14] | [6] | 32 | -110 | RG | 0.4 | Wait | | (7) | -10 | 22 | -4 | -4 | 0.8,62 | 25 | | 3 | Jun/22 | 12 | 100.01 | 95.68 | 92.36(0.09) | 93.17(-0.02) | 93.06(-0.21) | 92.85 | -1.3 | | -25 | 18(-0.5) | -45 | [5] | [-17] | [-6] | 24 | -97 | DR | -0.2 | OpenShort | | (7) | -12 | -10 | -5 | -20 | 0.5,61 | 25 | | 4 | Jun/22 | 11 | 100.01 | 95.68 | 92.28(0.12) | 93.19(0.16) | 93.26(-0.09) | 93.01 | -1.2 | | -25 | 18(-0.4) | -30 | [7] | [-5] | [-8] | 26 | -67 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -24 | -20 | 0.7,58 | 25 | | 5 | Jun/22 | 10 | 100.01 | 95.68 | 92.17(0.12) | 93.04(0.14) | 93.34(-0.01) | 93.06 | -1.2 | | -25 | 18(-0.2) | 0 | [7] | [-1] | [9] | 43 | -27 | RG | -0.3 | Wait | | (7) | -1 | 44 | -18 | -20 | 0.9,70 | 25 | | | | |
| 6 | Jun/22 | 9 | 100.01 | 95.68 | 92.06(0.05) | 92.91(0.08) | 93.35(-0.14) | 92.34 | -1.4 | | -25 | 19(-0.3) | -50 | [3] | [-11] | [-41] | 39 | -58 | DR | -1 | OpenShort? | | (5) | -8 | -103 | -15 | -20 | 0.3,81 | 25 | | 7 | Jun/21 | 15 | 100.46 | 96.92 | 92.01(0.14) | 92.84(0.32) | 93.48(0.23) | 94.07 | -1.2 | | -20 | 19(1.2) | 15 | [8] | [19] | [10] | 98 | 136 | UT | 0.6 | OpenLong? | | (9) | 13 | 21 | 8 | 20 | 1.9,100 | 25 | | 8 | Jun/21 | 14 | 100.46 | 96.92 | 91.88(-0.08) | 92.54(0.26) | 93.27(0.16) | 93.71 | -1.3 | | -20 | 18(-2.8) | -50 | [-5] | [10] | [8] | 98 | 322 | UR | 0.5 | SmallShort | | (7) | 9 | 11 | 12 | 20 | 1.9,100 | 25 | | 9 | Jun/21 | 13 | 100.46 | 96.92 | 91.95(-0.04) | 92.3(0.27) | 93.12(0.41) | 93.53 | -1.3 | | -20 | 21(-1.5) | -35 | [-2] | [25] | [12] | 83 | 313 | UR | 0.4 | SmallShort | | (-5) | 23 | 20 | 14 | 20 | 1.4,98 | 25 | | 10 | Jun/21 | 12 | 100.46 | 96.92 | 91.99(-0.1) | 92.05(0.09) | 92.74(0.29) | 93.19 | -1.3 | | -20 | 22(-2.4) | -50 | [-6] | [12] | [15] | 73 | 304 | UR | 0.4 | SmallShort | | (-4) | 16 | 17 | 21 | 20 | 1,98 | 25 | | | | |
| 11 | Jun/21 | 11 | 100.46 | 96.92 | 92.08(-0.13) | 91.97(0.2) | 92.47(0.29) | 92.9 | -1.4 | | -20 | 24(-3.1) | -50 | [-7] | [15] | [4] | 63 | 294 | UR | 0.3 | SmallShort | | (-7) | 16 | -10 | 29 | 20 | 0.6,98 | 25 | | 12 | Jun/21 | 10 | 100.46 | 96.92 | 92.2(-0.11) | 91.79(0.28) | 92.2(0.45) | 93.07 | -1.4 | | -20 | 28(-2.5) | -40 | [-6] | [27] | [11] | 40 | 314 | UR | 0.6 | SmallShort | | (-7) | 25 | 10 | 28 | 20 | 0.6,75 | 25 | | 13 | Jun/21 | 9 | 100.46 | 96.92 | 92.3(-0.16) | 91.53(0.18) | 91.79(0.34) | 92.9 | -1.4 | | -20 | 30(-3) | -45 | [-9] | [17] | [33] | 11 | 317 | UR | 0.7 | SmallShort? | | (-8) | 19 | 74 | 20 | 20 | 0.4,51 | 25 | | 14 | Jun/17 | 15 | 100.75 | 98.02 | 92.45(-0.23) | 91.37(0.08) | 91.48(0.13) | 91.68 | -1.8 | | -19 | 33(-4.8) | -50 | [-13] | [0] | [1] | -24 | 183 | UR | 0.1 | SmallShort? | | (-13) | 7 | -6 | 13 | 8 | -0.4,36 | 17 | | 15 | Jun/17 | 14 | 100.75 | 98.02 | 92.66(-0.11) | 91.3(0.09) | 91.36(-0.13) | 91.78 | -1.8 | | -19 | 38(-0.2) | -50 | [-6] | [-13] | [6] | -43 | -9 | DP | 0.2 | OpenShort | | (-13) | -8 | 13 | 4 | 15 | -0.5,20 | 17 | | | | |
| 16 | Jun/17 | 13 | 100.75 | 98.02 | 92.76(-0.14) | 91.22(0.04) | 91.48(0.1) | 91.57 | -1.8 | | -19 | 38(0) | -50 | [-8] | [-1] | [11] | -49 | 42 | DP | 0 | OpenShort | | (-8) | 6 | 27 | 4 | 16 | -0.6,16 | 17 | | 17 | Jun/17 | 12 | 100.75 | 98.02 | 92.89(-0.18) | 91.18(-0.07) | 91.39(0.1) | 91.12 | -1.9 | | -19 | 38(0.5) | -50 | [-10] | [-5] | [-3] | -62 | 23 | DT | -0.1 | OpenShort | | (-10) | 6 | -8 | -5 | 7 | -0.9,11 | 17 | | 18 | Jun/17 | 11 | 100.75 | 98.02 | 93.06(-0.16) | 91.24(-0.39) | 91.3(0.03) | 91.26 | -1.9 | | -19 | 38(0.4) | -50 | [-9] | [-18] | [13] | -54 | -18 | DP | -0 | OpenShort | | (-10) | 2 | 13 | 8 | 20 | -0.9,19 | 17 | | 19 | Jun/17 | 10 | 100.75 | 98.02 | 93.21(-0.2) | 91.6(-0.37) | 91.27(0.03) | 91.04 | -1.9 | | -19 | 37(0.6) | -50 | [-12] | [-18] | [-23] | -62 | -15 | DT | -0.1 | OpenShort | | (-10) | 2 | -83 | 10 | 20 | -1.2,18 | 17 | | 20 | Jun/17 | 9 | 100.75 | 98.02 | 93.4(-0.17) | 91.94(-0.26) | 91.24(0.32) | 92.42 | -1.6 | | -19 | 37(-0.7) | -35 | [-10] | [2] | [37] | -48 | 158 | UR | 0.6 | SmallShort? | | (-8) | 19 | 82 | 14 | 20 | -0.5,15 | 17 | | | | |
| 21 | Jun/16 | 15 | 101.22 | 99.3 | 93.56(-0.23) | 92.18(-0.46) | 90.95(-0.03) | 91.09 | -2.2 | | -17 | 37(-2.9) | -50 | [-13] | [-25] | [12] | -78 | -29 | DP | 0.1 | OpenShort? | | (-14) | -2 | 30 | 7 | 8 | -1.3,5 | 23 | | 22 | Jun/16 | 14 | 101.22 | 99.3 | 93.78(-0.2) | 92.61(-0.5) | 90.98(-0.23) | 90.61 | -2.3 | | -17 | 40(3.3) | -50 | [-12] | [-37] | [-14] | -91 | -193 | DT | -0.2 | OpenShort | | (-16) | -13 | -34 | 6 | -20 | -1.7,2 | 23 | | 23 | Jun/16 | 13 | 101.22 | 99.3 | 93.97(-0.19) | 93.08(-0.47) | 91.19(-0.8) | 91.16 | -2.2 | | -17 | 37(2.3) | -50 | [-11] | [-69] | [1] | -91 | -311 | DP | -0 | OpenShort | | (-10) | -46 | 13 | 4 | -20 | -1.7,2 | 23 | | 24 | Jun/16 | 12 | 101.22 | 99.3 | 94.15(-0.22) | 93.52(-0.52) | 91.93(-0.76) | 90.95 | -2.2 | | -17 | 35(3.8) | -50 | [-13] | [-69] | [-6] | -100 | -309 | DT | -0.6 | HoldShort | | (-12) | -44 | 1 | 4 | -20 | -2,0 | 23 | | 25 | Jun/16 | 11 | 101.22 | 99.3 | 94.36(-0.25) | 94.01(-0.33) | 92.63(-0.86) | 90.94 | -2.2 | | -17 | 31(5.1) | -50 | [-14] | [-69] | [-24] | -110 | -322 | DT | -1.2 | HoldShort | | (-13) | -49 | -17 | -35 | -20 | -2.4,0 | 23 | | | | |
| 26 | Jun/16 | 10 | 101.22 | 99.3 | 94.6(-0.2) | 94.32(-0.31) | 93.43(-0.87) | 91.22 | -2.2 | | -17 | 26(6.3) | -50 | [-12] | [-69] | [-26] | -104 | -378 | DT | -1.9 | HoldShort | | (-13) | -50 | -24 | -27 | -20 | -2.9,19 | 23 | | 27 | Jun/16 | 9 | 101.22 | 99.3 | 94.79(-0.18) | 94.61(-0.28) | 94.25(-0.76) | 91.61 | -2.1 | | -17 | 19(7.8) | -50 | [-10] | [-61] | [-85] | -112 | -351 | DT | -3 | HoldShort? | | (-11) | -44 | -198 | -39 | -20 | -3.6,28 | 23 | | 28 | Jun/15 | 15 | 101.79 | 100.78 | 94.96(-0.06) | 94.88(0.06) | 94.97(-0.16) | 94.97 | -1.7 | | -11 | 12(-3.4) | -50 | [-3] | [-14] | [7] | -6 | 20 | DP | 0 | OpenShort? | | (-1) | -9 | 30 | -12 | -5 | 0,44 | 36 | | 29 | Jun/15 | 14 | 101.79 | 100.78 | 95.02(-0.24) | 94.82(-0.05) | 95.12(-0.27) | 94.47 | -1.8 | | -11 | 15(-11.4) | -50 | [-14] | [-25] | [-11] | -23 | 115 | DT | -1.1 | OpenShort | | (-5) | -15 | -21 | -17 | -17 | -0.9,50 | 36 | | 30 | Jun/15 | 13 | 101.79 | 100.78 | 95.25(-0.22) | 94.87(-0.07) | 95.38(0.18) | 94.82 | -1.8 | | -11 | 26(-6.7) | -50 | [-13] | [-0] | [-9] | 5 | 220 | DT | -0.5 | OpenShort | | (-13) | 10 | -27 | -2 | 10 | -0.4,65 | 36 | | | | |
| 31 | Jun/15 | 12 | 101.79 | 100.78 | 95.46(-0.18) | 94.94(-0.01) | 95.21(0.25) | 95.29 | -1.6 | | -11 | 33(-4.5) | -50 | [-10] | [6] | [6] | 30 | 227 | UR | 0.1 | SmallShort | | (-12) | 14 | 0 | 17 | 20 | -0.1,82 | 36 | | 32 | Jun/15 | 11 | 101.79 | 100.78 | 95.63(-0.18) | 94.95(0.09) | 94.97(0.19) | 95.29 | -1.6 | | -11 | 38(-3.7) | -50 | [-10] | [6] | [-3] | 29 | 191 | RG | 0.2 | Wait | | (-11) | 11 | -26 | 36 | -1 | -0.2,84 | 36 | | 33 | Jun/15 | 10 | 101.79 | 100.78 | 95.8(-0.14) | 94.86(0.09) | 94.79(0.32) | 95.73 | -1.5 | | -11 | 41(-2.5) | -50 | [-8] | [14] | [8] | 10 | 216 | UR | 0.6 | SmallShort | | (-10) | 18 | -2 | 29 | 20 | -0,60 | 36 | | 34 | Jun/15 | 9 | 101.79 | 100.78 | 95.93(-0.18) | 94.77(0.06) | 94.49(0.14) | 95.76 | -1.5 | | -11 | 44(-3.1) | -50 | [-10] | [2] | [43] | -20 | 198 | UR | 0.7 | SmallShort? | | (-8) | 8 | 108 | 16 | 20 | -0.1,33 | 36 | | 35 | Jun/14 | 15 | 102.27 | 101.86 | 96.1(-0.34) | 94.71(-0.18) | 94.36(-0.33) | 93.95 | -2.3 | | -9 | 47(-8.3) | -50 | [-19] | [-34] | [-6] | -80 | 41 | DT | -0.2 | HoldShort? | | (-16) | -19 | -11 | -6 | -17 | -1.2,0 | 39 | | | | |
| 36 | Jun/14 | 14 | 102.27 | 101.86 | 96.43(-0.47) | 94.88(-0.09) | 94.67(-0.28) | 94.14 | -2.2 | | -9 | 55(-12.1) | -50 | [-27] | [-31] | [-8] | -77 | 166 | DT | -0.3 | HoldShort | | (-18) | -16 | -12 | -8 | -20 | -1.1,1 | 39 | | 37 | Jun/14 | 13 | 102.27 | 101.86 | 96.89(-0.51) | 94.97(-0.08) | 94.67(0) | 94.34 | -2.2 | | -9 | 67(-11.5) | -50 | [-29] | [-15] | [-4] | -69 | 259 | DT | -0.2 | OpenShort | | (-27) | 0 | -3 | -4 | -20 | -1,6 | 39 | | 38 | Jun/14 | 12 | 102.27 | 101.86 | 97.39(-0.52) | 95.05(-0.19) | 94.94(-0.11) | 94.39 | -2.2 | | -9 | 79(-8.6) | -50 | [-30] | [-25] | [-12] | -62 | 189 | DT | -0.2 | OpenShort | | (-30) | -6 | -35 | 1 | -7 | -1,13 | 39 | | 39 | Jun/14 | 11 | 102.27 | 101.86 | 97.9(-0.48) | 95.23(-0.42) | 95.04(-0.02) | 94.98 | -2 | | -9 | 87(-6.4) | -50 | [-27] | [-26] | [-1] | -53 | 183 | DT | -0 | OpenShort | | (-29) | -1 | -26 | 10 | 20 | -0.9,20 | 39 | | 40 | Jun/14 | 10 | 102.27 | 101.86 | 98.37(-0.46) | 95.63(-0.35) | 95.06(-0.01) | 95.43 | -1.9 | | -9 | 94(-4.8) | -50 | [-26] | [-23] | [4] | -58 | 165 | DP | 0.1 | OpenShort | | (-27) | -1 | -7 | 8 | 20 | -0.9,15 | 39 | | | | |
| 41 | Jun/14 | 9 | 102.27 | 101.86 | 98.82(-0.44) | 95.97(-0.34) | 95.07(0.08) | 95.55 | -1.8 | | -9 | 99(-2.7) | -45 | [-25] | [-17] | [29] | -64 | 137 | DP | 0.1 | OpenShort? | | (-26) | 5 | 74 | 6 | 20 | -0.9,9 | 39 | | 42 | Jun/13 | 15 | 102.67 | 103.13 | 99.26(-0.51) | 96.3(-0.47) | 94.99(-0.2) | 94.3 | -2.7 | | -6 | 101(-15) | -50 | [-29] | [-38] | [-17] | -83 | -31 | DT | -0.2 | HoldShort? | | (-30) | -11 | -40 | 0 | -20 | -1.3,0 | 38 | | 43 | Jun/13 | 14 | 102.67 | 103.13 | 99.77(-0.5) | 96.75(-0.35) | 95.18(-0.23) | 94.97 | -2.4 | | -6 | 116(-0.1) | -50 | [-28] | [-35] | [-6] | -81 | -43 | DT | -0.1 | HoldShort | | (-28) | -13 | -8 | 5 | -20 | -1.3,2 | 38 | | 44 | Jun/13 | 13 | 102.67 | 103.13 | 100.27(-0.49) | 97.09(-0.42) | 95.4(-0.84) | 95.1 | -2.4 | | -6 | 116(2.6) | -50 | [-27] | [-70] | [-13] | -83 | -243 | DT | -0.1 | OpenShort | | (-29) | -46 | -27 | 5 | -20 | -1.4,2 | 38 | | 45 | Jun/13 | 12 | 102.67 | 103.13 | 100.76(-0.45) | 97.5(-0.48) | 96.21(-0.67) | 95.57 | -2.3 | | -6 | 114(2.7) | -50 | [-25] | [-62] | [9] | -83 | -239 | DP | -0.2 | OpenShort | | (-27) | -37 | 32 | 4 | -20 | -1.4,2 | 38 | | | | |
| 46 | Jun/13 | 11 | 102.67 | 103.13 | 101.22(-0.52) | 97.97(-0.86) | 96.86(-0.8) | 95.02 | -2.4 | | -6 | 111(6.9) | -50 | [-29] | [-81] | [-7] | -95 | -293 | DT | -0.5 | OpenShort | | (-29) | -44 | -10 | -6 | -20 | -1.8,0 | 38 | | 47 | Jun/13 | 10 | 102.67 | 103.13 | 101.75(-0.52) | 98.82(-0.91) | 97.64(-0.7) | 95.18 | -2.4 | | -6 | 104(7.4) | -50 | [-29] | [-77] | [-25] | -97 | -310 | DT | -0.8 | OpenShort | | (-30) | -39 | -58 | -5 | -20 | -2,3 | 38 | | 48 | Jun/13 | 9 | 102.67 | 103.13 | 102.28(-0.47) | 99.73(-0.84) | 98.33(-0.47) | 96.18 | -2.1 | | -6 | 97(7.9) | -50 | [-26] | [-61] | [-65] | -95 | -251 | DT | -0.7 | OpenShort? | | (-28) | -26 | -162 | -32 | -20 | -2,5 | 38 | | 49 | Jun/10 | 15 | 103.07 | 104.41 | 102.76(-0.31) | 100.57(-0.53) | 98.79(0.02) | 99.05 | -1.6 | | 2 | 89(-19.4) | -40 | [-17] | [-21] | [-1] | -76 | -49 | DT | 0.1 | HoldShort? | | (-20) | 1 | 7 | -25 | 6 | -1.3,7 | 54 | | 50 | Jun/10 | 14 | 103.07 | 104.41 | 103.08(-0.36) | 101.11(-0.54) | 98.77(-0.31) | 98.93 | -1.6 | | 2 | 108(4.3) | -50 | [-21] | [-42] | [-4] | -83 | -108 | DT | 0.1 | OpenShort | | (-18) | -18 | 12 | -28 | -20 | -1.5,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|