|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $100.1600 One month high (close): $121.0600
PRU Daily Change: 2.9% Daily StdDev 1.95% PRU EMA_5_Trend: -0.06% 10Minute StdDev: $1.3701
Latest Price : $103.96(2.9%) | Thu. May 19, 2022($1.5) Wed. May 18, 2022($1) Tue. May 17, 2022($1.6) Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.1) Thu. May 12, 2022($2.4) Wed. May 11, 2022($1) Tue. May 10, 2022($1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 108.43 | 104.3 | 101.73(0.24) | 102.45(0.36) | 103.53(0.01) | 103.85 | -0.8 | | -21 | 21(-0.7) | 10 | [12] | [10] | [4] | 92 | -34 | RG | 0.3 | Wait | | (6) | 1 | 7 | 1 | 20 | 1.7,99 | 35 | Sample size 23 Avg positive next hour return: 0.77%(43%) Avg negative next hour return: -0.17%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.45(weak_hourly_sma_10 -1.35%) 101.73(weak_hourly_sma_20 -2.04%)
Resistance Levels: 104.3(daily_ema_10 0.43%) 108.43(daily_ema_20 4.41%)
|
| | | 2 | May/17 | 13 | 108.43 | 104.3 | 101.49(0.27) | 102.08(0.34) | 103.52(0.53) | 103.71 | -0.8 | | -21 | 22(-0.9) | 35 | [14] | [36] | [5] | 90 | 80 | UT | 0.1 | HoldLong | | (12) | 27 | 5 | 2 | 20 | 1.7,97 | 35 | | 3 | May/17 | 12 | 108.43 | 104.3 | 101.22(0.18) | 101.73(0.31) | 102.97(0.48) | 103.61 | -0.8 | | -21 | 23(1.4) | 25 | [9] | [32] | [7] | 85 | 178 | UT | 0.5 | OpenLong | | (14) | 25 | 11 | -5 | 20 | 1.7,92 | 35 | | 4 | May/17 | 11 | 108.43 | 104.3 | 101.04(0.13) | 101.42(0.22) | 102.48(0.53) | 103.39 | -0.8 | | -21 | 21(1.9) | 20 | [7] | [31] | [14] | 88 | 232 | UT | 0.7 | OpenLong | | (9) | 27 | 10 | 21 | 20 | 1.8,93 | 35 | | 5 | May/17 | 10 | 108.43 | 104.3 | 100.91(0.1) | 101.2(0.24) | 101.94(0.56) | 103.18 | -0.9 | | -21 | 19(1.9) | -0 | [5] | [33] | [2] | 83 | 262 | RG | 1.1 | SmallShort | | (7) | 29 | -24 | 18 | 20 | 1.9,85 | 35 | | | | |
| 6 | May/17 | 9 | 108.43 | 104.3 | 100.81(0.12) | 100.96(0.24) | 101.37(0.73) | 103.68 | -0.8 | | -21 | 17(3.7) | 20 | [6] | [42] | [60] | 101 | 344 | UT | 2.2 | HoldLong? | | (7) | 37 | 132 | 32 | 20 | 2.7,83 | 35 | | 7 | May/16 | 15 | 109.17 | 104.83 | 100.69(-0.02) | 100.72(-0.09) | 100.64(0.15) | 101.01 | -1.3 | | -23 | 14(0.2) | -50 | [-1] | [1] | [3] | 26 | 88 | UR | 0.4 | SmallShort? | | (-1) | 8 | -6 | 13 | 20 | 0.4,66 | 29 | | 8 | May/16 | 14 | 109.17 | 104.83 | 100.71(-0.12) | 100.81(-0.02) | 100.49(0.13) | 101.13 | -1.3 | | -23 | 14(-3.2) | -50 | [-6] | [1] | [12] | 28 | 198 | UR | 0.8 | SmallShort | | (-1) | 7 | 21 | 15 | 20 | 0.5,65 | 29 | | 9 | May/16 | 13 | 109.17 | 104.83 | 100.83(-0.16) | 100.83(-0.06) | 100.36(-0.1) | 100.71 | -1.4 | | -23 | 17(-2.9) | -50 | [-8] | [-13] | [8] | 5 | 128 | DP | 0.3 | OpenShort | | (-8) | -5 | 21 | 6 | 5 | -0.1,57 | 29 | | 10 | May/16 | 12 | 109.17 | 104.83 | 100.99(-0.16) | 100.89(-0.11) | 100.46(-0.07) | 100.3 | -1.4 | | -23 | 20(-1.9) | -50 | [-8] | [-12] | [3] | -12 | 76 | DP | -0.1 | OpenShort | | (-9) | -4 | 12 | 1 | -13 | -0.6,53 | 29 | | | | |
| 11 | May/16 | 11 | 109.17 | 104.83 | 101.15(-0.24) | 101(0.09) | 100.53(-0.28) | 100.07 | -1.5 | | -23 | 22(-3) | -50 | [-12] | [-19] | [-11] | -16 | 64 | DT | -0.3 | OpenShort | | (-10) | -14 | -9 | -5 | -20 | -0.8,54 | 29 | | 12 | May/16 | 10 | 109.17 | 104.83 | 101.39(-0.27) | 100.91(0.18) | 100.81(-0.34) | 100.25 | -1.4 | | -23 | 25(-3.4) | -50 | [-14] | [-20] | [-11] | -12 | 80 | DT | -0.4 | OpenShort | | (-12) | -17 | -12 | 1 | -20 | -0.7,56 | 29 | | 13 | May/16 | 9 | 109.17 | 104.83 | 101.66(-0.26) | 100.73(0.06) | 101.15(-0.14) | 100.48 | -1.4 | | -23 | 28(-3.3) | -50 | [-13] | [-13] | [-14] | -15 | 110 | DT | -0.4 | OpenShort? | | (-14) | -7 | -35 | -1 | -20 | -0.7,53 | 29 | | 14 | May/13 | 15 | 110.05 | 105.58 | 101.92(-0.19) | 100.67(0.06) | 101.29(-0.01) | 101.19 | -1.5 | | -23 | 31(-2.7) | -50 | [-10] | [-5] | [9] | 0 | 122 | DP | -0.1 | OpenShort? | | (-12) | -1 | 21 | 3 | 20 | -0.4,60 | 25 | | 15 | May/13 | 14 | 110.05 | 105.58 | 102.11(-0.19) | 100.61(-0.07) | 101.3(-0.18) | 100.77 | -1.5 | | -23 | 34(-0.5) | -50 | [-10] | [-17] | [-7] | -16 | 16 | DT | -0.3 | OpenShort | | (-11) | -9 | -28 | 2 | 20 | -0.7,52 | 25 | | | | |
| 16 | May/13 | 13 | 110.05 | 105.58 | 102.3(-0.15) | 100.68(0.01) | 101.48(0.46) | 101.33 | -1.4 | | -23 | 34(-0.6) | -50 | [-8] | [18] | [-4] | -13 | 178 | RG | -0.1 | Wait | | (-8) | 23 | -27 | 7 | 20 | -0.5,50 | 25 | | 17 | May/13 | 12 | 110.05 | 105.58 | 102.45(-0.09) | 100.67(0.06) | 101.02(0.72) | 101.87 | -1.3 | | -23 | 35(-0.2) | -25 | [-5] | [33] | [17] | -10 | 212 | UR | 0.4 | SmallShort | | (-7) | 36 | 27 | 13 | 20 | -0.3,48 | 25 | | 18 | May/13 | 11 | 110.05 | 105.58 | 102.54(-0.09) | 100.61(-0.24) | 100.3(0.24) | 101.32 | -1.4 | | -23 | 35(0.3) | -40 | [-5] | [1] | [12] | -23 | 30 | UR | 0.5 | SmallShort | | (-6) | 12 | 2 | 23 | 20 | -0.6,42 | 25 | | 19 | May/13 | 10 | 110.05 | 105.58 | 102.63(-0.12) | 100.85(-0.25) | 100.06(0.12) | 101.28 | -1.4 | | -23 | 35(0.2) | -50 | [-6] | [-6] | [7] | -34 | 22 | DP | 0.6 | OpenShort | | (-5) | 6 | -13 | 25 | 20 | -0.6,31 | 25 | | 20 | May/13 | 9 | 110.05 | 105.58 | 102.75(-0.17) | 101.1(-0.2) | 99.94(0.07) | 101.54 | -1.4 | | -23 | 35(-0.8) | -30 | [-9] | [-8] | [51] | -48 | 70 | DP | 0.8 | OpenShort? | | (-6) | 4 | 126 | 17 | 20 | -0.6,17 | 25 | | | | |
| 21 | May/12 | 15 | 110.87 | 106.34 | 102.93(-0.35) | 101.3(-0.58) | 99.87(-0.47) | 99.05 | -2 | | -24 | 36(0.3) | -50 | [-18] | [-48] | [9] | -92 | -144 | DP | -0.4 | OpenShort? | | (-16) | -24 | 35 | 3 | -20 | -1.8,3 | 20 | | 22 | May/12 | 14 | 110.87 | 106.34 | 103.29(-0.35) | 101.89(-0.69) | 100.34(-0.6) | 98.36 | -2.1 | | -24 | 35(4.7) | -50 | [-18] | [-57] | [-35] | -110 | -278 | DT | -1 | HoldShort | | (-21) | -30 | -83 | -3 | -20 | -2.4,0 | 20 | | 23 | May/12 | 13 | 110.87 | 106.34 | 103.65(-0.27) | 102.6(-0.56) | 100.95(-0.67) | 100.01 | -1.9 | | -24 | 31(2.6) | -50 | [-14] | [-57] | [-16] | -100 | -246 | DT | -0.5 | HoldShort | | (-14) | -34 | -34 | 1 | -20 | -2,0 | 20 | | 24 | May/12 | 12 | 110.87 | 106.34 | 103.93(-0.22) | 103.18(-0.43) | 101.63(-0.65) | 100.68 | -1.7 | | -24 | 28(3) | -50 | [-11] | [-52] | [-16] | -100 | -252 | DT | -0.6 | HoldShort | | (-13) | -33 | -29 | 2 | -20 | -2,0 | 20 | | 25 | May/12 | 11 | 110.87 | 106.34 | 104.16(-0.2) | 103.63(-0.28) | 102.29(-0.43) | 101.26 | -1.6 | | -24 | 25(1.9) | -50 | [-10] | [-37] | [-10] | -100 | -186 | DT | -0.7 | HoldShort | | (-10) | -22 | -1 | -11 | -20 | -2,0 | 20 | | | | |
| 26 | May/12 | 10 | 110.87 | 106.34 | 104.37(-0.18) | 103.92(-0.31) | 102.73(-0.71) | 101.28 | -1.6 | | -24 | 23(3.7) | -50 | [-9] | [-51] | [-15] | -103 | -298 | DT | -1.1 | HoldShort | | (-11) | -36 | -7 | -18 | -20 | -2.3,5 | 20 | | 27 | May/12 | 9 | 110.87 | 106.34 | 104.56(-0.2) | 104.24(-0.21) | 103.46(-0.76) | 101.42 | -1.6 | | -24 | 19(3.5) | -50 | [-10] | [-51] | [-49] | -107 | -288 | DT | -1.8 | HoldShort? | | (-9) | -38 | -102 | -23 | -20 | -2.8,13 | 20 | | 28 | May/11 | 15 | 111.71 | 107.56 | 104.77(-0.09) | 104.46(0.05) | 104.25(-0.45) | 103.52 | -1.5 | | -20 | 16(-0.7) | -50 | [-5] | [-26] | [-15] | -66 | -144 | DT | -0.8 | OpenShort? | | (-6) | -23 | -13 | -27 | -20 | -1.4,19 | 19 | | 29 | May/11 | 14 | 111.71 | 107.56 | 104.86(-0.12) | 104.41(0.01) | 104.72(-0.25) | 103.79 | -1.5 | | -20 | 17(-0.1) | -50 | [-6] | [-18] | [-5] | -48 | -40 | DT | -1.1 | OpenShort | | (-4) | -13 | 9 | -27 | -20 | -1.2,32 | 19 | | 30 | May/11 | 13 | 111.71 | 107.56 | 104.99(-0.1) | 104.4(-0.16) | 104.98(-0.15) | 103.61 | -1.5 | | -20 | 17(0.6) | -50 | [-5] | [-17] | [-25] | -38 | -66 | DT | -1.5 | OpenShort | | (-7) | -8 | -58 | -23 | -20 | -1.5,50 | 19 | | | | |
| 31 | May/11 | 12 | 111.71 | 107.56 | 105.1(-0.09) | 104.57(-0.12) | 105.14(0.11) | 104.82 | -1.3 | | -20 | 16(-1.2) | -50 | [-5] | [-2] | [-6] | 16 | 88 | DT | -0.4 | OpenShort | | (-3) | 6 | -33 | 9 | 20 | -0.3,73 | 19 | | 32 | May/11 | 11 | 111.71 | 107.56 | 105.19(-0.05) | 104.7(-0.01) | 105.02(0.33) | 105.51 | -1.2 | | -20 | 17(-0.7) | -50 | [-3] | [12] | [3] | 33 | 164 | UR | 0.5 | SmallShort | | (-3) | 17 | -18 | 25 | 20 | 0.3,75 | 19 | | 33 | May/11 | 10 | 111.71 | 107.56 | 105.24(-0.04) | 104.71(0.04) | 104.67(0.56) | 105.88 | -1.1 | | -20 | 18(-0.9) | -10 | [-2] | [25] | [25] | 31 | 242 | UR | 1.3 | SmallShort | | (-2) | 28 | 43 | 29 | 20 | 0.7,63 | 19 | | 34 | May/11 | 9 | 111.71 | 107.56 | 105.28(-0.08) | 104.67(-0.03) | 104.09(0.25) | 104.98 | -1.3 | | -20 | 19(-0.6) | -40 | [-4] | [7] | [16] | -11 | 114 | UR | 0.9 | SmallShort? | | (-5) | 13 | 30 | 25 | 20 | -0.3,47 | 19 | | 35 | May/10 | 15 | 112.37 | 108.36 | 105.36(-0.11) | 104.7(-0.11) | 103.83(-0.15) | 104.36 | -1.6 | | -19 | 19(-1.8) | -50 | [-6] | [-15] | [4] | -41 | -16 | DP | 0.5 | OpenShort? | | (-5) | -8 | -1 | 23 | 4 | -1,34 | 18 | | | | |
| 36 | May/10 | 14 | 112.37 | 108.36 | 105.48(-0.11) | 104.82(-0.04) | 103.99(-0.33) | 104.37 | -1.6 | | -19 | 21(-0.8) | -50 | [-6] | [-22] | [10] | -55 | -82 | DP | 0.4 | OpenShort | | (-6) | -17 | 31 | 10 | -20 | -1,20 | 18 | | 37 | May/10 | 13 | 112.37 | 108.36 | 105.6(-0.2) | 104.86(-0.22) | 104.33(-0.41) | 103.74 | -1.7 | | -19 | 22(0.6) | -50 | [-10] | [-32] | [6] | -86 | -82 | DP | -0.5 | OpenShort | | (-8) | -21 | 34 | -14 | -20 | -1.7,7 | 18 | | 38 | May/10 | 12 | 112.37 | 108.36 | 105.81(-0.22) | 105.09(-0.22) | 104.76(-0.48) | 103.04 | -1.9 | | -19 | 21(2.4) | -50 | [-11] | [-36] | [-23] | -110 | -158 | DT | -1.6 | HoldShort | | (-12) | -24 | -29 | -34 | -20 | -2.6,5 | 18 | | 39 | May/10 | 11 | 112.37 | 108.36 | 106.04(-0.16) | 105.32(-0.26) | 105.26(-0.33) | 103.63 | -1.8 | | -19 | 19(3.5) | -50 | [-8] | [-28] | [-31] | -84 | -152 | DT | -1.7 | OpenShort | | (-10) | -17 | -74 | -12 | -20 | -2.5,29 | 18 | | 40 | May/10 | 10 | 112.37 | 108.36 | 106.21(-0.07) | 105.59(-0.03) | 105.61(-0.01) | 105.19 | -1.4 | | -19 | 16(0.1) | -50 | [-4] | [-5] | [-18] | -43 | -32 | DT | -0.5 | OpenShort | | (-4) | -1 | -51 | 3 | -12 | -1.3,40 | 18 | | | | |
| 41 | May/10 | 9 | 112.37 | 108.36 | 106.28(-0.07) | 105.62(-0.06) | 105.62(0.22) | 106.27 | -1.2 | | -19 | 15(-0.7) | -35 | [-4] | [6] | [18] | -7 | 126 | UR | 0.8 | SmallShort? | | (-2) | 11 | 31 | 20 | 20 | -0,43 | 18 | | 42 | May/9 | 15 | 113.01 | 109.01 | 106.35(-0.14) | 105.68(-0.07) | 105.39(-0.01) | 105.63 | -1.6 | | -19 | 16(-4.3) | -50 | [-7] | [-8] | [3] | -48 | 70 | DP | 0.3 | OpenShort? | | (-5) | -1 | 3 | 4 | 14 | -0.9,25 | 24 | | 43 | May/9 | 14 | 113.01 | 109.01 | 106.5(-0.25) | 105.75(-0.12) | 105.4(0.02) | 105.57 | -1.6 | | -19 | 20(-7.5) | -50 | [-13] | [-9] | [8] | -52 | 168 | DP | 0.2 | OpenShort | | (-8) | 1 | 15 | 12 | 9 | -1,23 | 24 | | 44 | May/9 | 13 | 113.01 | 109.01 | 106.77(-0.13) | 105.88(-0.13) | 105.38(-0.2) | 105.25 | -1.7 | | -19 | 28(0.6) | -50 | [-7] | [-19] | [-7] | -67 | -58 | DT | -0.1 | OpenShort | | (-14) | -10 | -17 | 1 | -17 | -1.2,13 | 24 | | 45 | May/9 | 12 | 113.01 | 109.01 | 106.91(-0.13) | 106.02(-0.09) | 105.59(-0.02) | 105.61 | -1.6 | | -19 | 27(-0.4) | -50 | [-7] | [-9] | [13] | -61 | 8 | DP | 0 | OpenShort | | (-6) | -1 | 34 | 9 | -1 | -1,14 | 24 | | | | |
| 46 | May/9 | 11 | 113.01 | 109.01 | 107.05(-0.2) | 106.12(-0.23) | 105.61(-0.36) | 104.9 | -1.7 | | -19 | 28(1) | -50 | [-10] | [-30] | [-18] | -87 | -88 | DT | -0.6 | HoldShort | | (-9) | -18 | -41 | -5 | -20 | -1.7,6 | 24 | | 47 | May/9 | 10 | 113.01 | 109.01 | 107.26(-0.11) | 106.36(-0.13) | 105.99(-0.06) | 105.77 | -1.6 | | -19 | 27(-0.3) | -50 | [-6] | [-12] | [8] | -71 | -42 | DP | -0.2 | OpenShort | | (-8) | -3 | 20 | 6 | -2 | -1.2,9 | 24 | | 48 | May/9 | 9 | 113.01 | 109.01 | 107.38(-0.16) | 106.5(-0.25) | 106.05(-0.32) | 105.35 | -1.6 | | -19 | 27(2.1) | -50 | [-8] | [-28] | [-22] | -87 | -108 | DT | -0.6 | OpenShort? | | (-8) | -16 | -42 | -29 | -20 | -1.6,3 | 24 | | 49 | May/6 | 15 | 113.62 | 109.9 | 107.55(-0.06) | 106.77(-0.06) | 106.39(-0.06) | 106.24 | -1.7 | | -17 | 25(-1) | -50 | [-3] | [-9] | [0] | -72 | -74 | DT | -0.1 | OpenShort? | | (-6) | -3 | 18 | -24 | -20 | -1.1,6 | 28 | | 50 | May/6 | 14 | 113.62 | 109.9 | 107.61(-0.2) | 106.83(-0.1) | 106.45(-0.18) | 105.87 | -1.8 | | -17 | 26(-1.4) | -50 | [-10] | [-18] | [-21] | -88 | -2 | DT | -0.5 | HoldShort | | (-4) | -9 | -37 | -29 | -20 | -1.6,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|