|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $100.1600 One month high (close): $121.0600
PRU Daily Change: -2.8% Daily StdDev 1.99% PRU EMA_5_Trend: -1.44% 10Minute StdDev: $2.2415
Latest Price : $100.16(-2.8%) | Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.1) Thu. May 12, 2022($2.4) Wed. May 11, 2022($1) Tue. May 10, 2022($1) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.7) Thu. May 5, 2022($1.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 110.87 | 106.34 | 104.56(-0.2) | 104.24(-0.21) | 103.46(-0.76) | 101.42 | -1.6 | | -24 | 19(3.5) | -50 | [-10] | [-52] | [-50] | -107 | -288 | DT | -1.8 | HoldShort? | | (-9) | -38 | -105 | -23 | -20 | -2.8,13 | 20 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.24(hourly_sma_10 2.78%) 104.56(hourly_sma_20 3.1%) 106.34(daily_ema_10 4.85%) 110.87(daily_ema_20 9.32%)
|
| | | 2 | May/11 | 15 | 111.71 | 107.56 | 104.77(-0.09) | 104.46(0.05) | 104.25(-0.45) | 103.52 | -1.5 | | -20 | 16(-0.7) | -50 | [-5] | [-26] | [-15] | -66 | -143 | DT | -0.8 | OpenShort? | | (-6) | -23 | -13 | -27 | -20 | -1.4,19 | 19 | | 3 | May/11 | 14 | 111.71 | 107.56 | 104.86(-0.12) | 104.41(0.01) | 104.72(-0.25) | 103.79 | -1.5 | | -20 | 17(-0.1) | -50 | [-6] | [-18] | [-5] | -48 | -42 | DT | -1.1 | OpenShort | | (-4) | -13 | 9 | -27 | -20 | -1.2,32 | 19 | | 4 | May/11 | 13 | 111.71 | 107.56 | 104.99(-0.1) | 104.4(-0.16) | 104.98(-0.15) | 103.61 | -1.5 | | -20 | 17(0.6) | -50 | [-5] | [-17] | [-25] | -38 | -68 | DT | -1.5 | OpenShort | | (-7) | -8 | -60 | -23 | -20 | -1.5,50 | 19 | | 5 | May/11 | 12 | 111.71 | 107.56 | 105.1(-0.09) | 104.57(-0.12) | 105.14(0.11) | 104.82 | -1.3 | | -20 | 16(-1.2) | -50 | [-5] | [-2] | [-6] | 16 | 84 | DT | -0.4 | OpenShort | | (-3) | 6 | -34 | 9 | 20 | -0.3,73 | 19 | | | | |
| 6 | May/11 | 11 | 111.71 | 107.56 | 105.19(-0.05) | 104.7(-0.01) | 105.02(0.33) | 105.51 | -1.2 | | -20 | 17(-0.7) | -50 | [-3] | [12] | [3] | 33 | 159 | UR | 0.5 | SmallShort | | (-3) | 17 | -18 | 25 | 20 | 0.3,75 | 19 | | 7 | May/11 | 10 | 111.71 | 107.56 | 105.24(-0.04) | 104.71(0.04) | 104.67(0.56) | 105.88 | -1.1 | | -20 | 18(-0.9) | -10 | [-2] | [25] | [25] | 31 | 236 | UR | 1.3 | SmallShort | | (-2) | 28 | 45 | 29 | 20 | 0.7,63 | 19 | | 8 | May/11 | 9 | 111.71 | 107.56 | 105.28(-0.08) | 104.67(-0.03) | 104.09(0.25) | 104.98 | -1.3 | | -20 | 19(-0.6) | -40 | [-4] | [7] | [16] | -11 | 109 | UR | 0.9 | SmallShort? | | (-5) | 13 | 31 | 25 | 20 | -0.3,47 | 19 | | 9 | May/10 | 15 | 112.37 | 108.36 | 105.36(-0.11) | 104.7(-0.11) | 103.83(-0.15) | 104.36 | -1.6 | | -19 | 19(-1.8) | -50 | [-6] | [-15] | [4] | -41 | -19 | DP | 0.5 | OpenShort? | | (-5) | -8 | -1 | 23 | 4 | -1,34 | 18 | | 10 | May/10 | 14 | 112.37 | 108.36 | 105.48(-0.11) | 104.82(-0.04) | 103.99(-0.33) | 104.37 | -1.6 | | -19 | 21(-0.8) | -50 | [-6] | [-22] | [11] | -55 | -83 | DP | 0.4 | OpenShort | | (-6) | -17 | 32 | 10 | -20 | -1,20 | 18 | | | | |
| 11 | May/10 | 13 | 112.37 | 108.36 | 105.6(-0.2) | 104.86(-0.22) | 104.33(-0.41) | 103.74 | -1.7 | | -19 | 22(0.6) | -50 | [-10] | [-32] | [7] | -86 | -85 | DP | -0.5 | OpenShort | | (-8) | -21 | 35 | -14 | -20 | -1.7,7 | 18 | | 12 | May/10 | 12 | 112.37 | 108.36 | 105.81(-0.22) | 105.09(-0.22) | 104.76(-0.48) | 103.04 | -1.9 | | -19 | 21(2.4) | -50 | [-11] | [-36] | [-23] | -110 | -162 | DT | -1.6 | HoldShort | | (-12) | -24 | -30 | -34 | -20 | -2.6,5 | 18 | | 13 | May/10 | 11 | 112.37 | 108.36 | 106.04(-0.16) | 105.32(-0.26) | 105.26(-0.33) | 103.63 | -1.8 | | -19 | 19(3.5) | -50 | [-8] | [-29] | [-32] | -84 | -155 | DT | -1.7 | OpenShort | | (-10) | -17 | -77 | -12 | -20 | -2.5,29 | 18 | | 14 | May/10 | 10 | 112.37 | 108.36 | 106.21(-0.07) | 105.59(-0.03) | 105.61(-0.01) | 105.19 | -1.4 | | -19 | 16(0.1) | -50 | [-4] | [-5] | [-18] | -43 | -34 | DT | -0.5 | OpenShort | | (-4) | -1 | -53 | 3 | -12 | -1.3,40 | 18 | | 15 | May/10 | 9 | 112.37 | 108.36 | 106.28(-0.07) | 105.62(-0.06) | 105.62(0.22) | 106.27 | -1.2 | | -19 | 15(-0.7) | -35 | [-4] | [5] | [18] | -7 | 122 | UR | 0.8 | SmallShort? | | (-2) | 11 | 32 | 20 | 20 | -0,43 | 18 | | | | |
| 16 | May/9 | 15 | 113.01 | 109.01 | 106.35(-0.14) | 105.68(-0.07) | 105.39(-0.01) | 105.63 | -1.6 | | -19 | 16(-4.3) | -50 | [-7] | [-8] | [3] | -48 | 65 | DP | 0.3 | OpenShort? | | (-5) | -1 | 3 | 4 | 14 | -0.9,25 | 24 | | 17 | May/9 | 14 | 113.01 | 109.01 | 106.5(-0.25) | 105.75(-0.12) | 105.4(0.02) | 105.57 | -1.6 | | -19 | 20(-7.5) | -50 | [-13] | [-9] | [8] | -52 | 159 | DP | 0.2 | OpenShort | | (-8) | 1 | 16 | 12 | 9 | -1,23 | 24 | | 18 | May/9 | 13 | 113.01 | 109.01 | 106.77(-0.13) | 105.88(-0.13) | 105.38(-0.2) | 105.25 | -1.7 | | -19 | 28(0.6) | -50 | [-7] | [-19] | [-7] | -67 | -61 | DT | -0.1 | OpenShort | | (-14) | -10 | -18 | 1 | -17 | -1.2,13 | 24 | | 19 | May/9 | 12 | 113.01 | 109.01 | 106.91(-0.13) | 106.02(-0.09) | 105.59(-0.02) | 105.61 | -1.6 | | -19 | 27(-0.4) | -50 | [-7] | [-9] | [13] | -61 | 3 | DP | 0 | OpenShort | | (-6) | -1 | 35 | 9 | -1 | -1,14 | 24 | | 20 | May/9 | 11 | 113.01 | 109.01 | 107.05(-0.2) | 106.12(-0.23) | 105.61(-0.36) | 104.9 | -1.7 | | -19 | 28(1) | -50 | [-10] | [-31] | [-18] | -87 | -92 | DT | -0.6 | HoldShort | | (-9) | -18 | -42 | -5 | -20 | -1.7,6 | 24 | | | | |
| 21 | May/9 | 10 | 113.01 | 109.01 | 107.26(-0.11) | 106.36(-0.13) | 105.99(-0.06) | 105.77 | -1.6 | | -19 | 27(-0.3) | -50 | [-6] | [-12] | [8] | -71 | -45 | DP | -0.2 | OpenShort | | (-8) | -3 | 21 | 6 | -2 | -1.2,9 | 24 | | 22 | May/9 | 9 | 113.01 | 109.01 | 107.38(-0.16) | 106.5(-0.25) | 106.05(-0.32) | 105.35 | -1.6 | | -19 | 27(2.1) | -50 | [-8] | [-29] | [-18] | -87 | -111 | DT | -0.6 | OpenShort? | | (-8) | -16 | -44 | -5 | -20 | -1.6,3 | 24 | | 23 | May/6 | 15 | 113.62 | 109.9 | 107.55(-0.06) | 106.77(-0.06) | 106.39(-0.06) | 106.24 | -1.7 | | -17 | 25(-1) | -50 | [-3] | [-9] | [5] | -72 | -76 | DP | -0.1 | OpenShort? | | (-6) | -3 | 18 | 3 | -20 | -1.1,6 | 28 | | 24 | May/6 | 14 | 113.62 | 109.9 | 107.61(-0.2) | 106.83(-0.1) | 106.45(-0.18) | 105.87 | -1.8 | | -17 | 26(-1.4) | -50 | [-10] | [-18] | [-17] | -88 | -8 | DT | -0.5 | HoldShort | | (-4) | -9 | -38 | -4 | -20 | -1.6,2 | 28 | | 25 | May/6 | 13 | 113.62 | 109.9 | 107.83(-0.14) | 106.94(-0.07) | 106.64(-0.07) | 106.66 | -1.6 | | -17 | 27(-1) | -50 | [-7] | [-11] | [4] | -71 | 10 | DP | 0 | OpenShort | | (-9) | -4 | 12 | 4 | -2 | -1,4 | 28 | | | | |
| 26 | May/6 | 12 | 113.62 | 109.9 | 107.98(-0.19) | 107.01(-0.24) | 106.71(-0.26) | 106.42 | -1.7 | | -17 | 28(-1.2) | -50 | [-10] | [-26] | [-6] | -81 | -16 | DT | -0.2 | HoldShort | | (-9) | -13 | -18 | -2 | 8 | -1.3,2 | 28 | | 27 | May/6 | 11 | 113.62 | 109.9 | 108.19(-0.17) | 107.27(-0.34) | 106.99(-0.13) | 106.78 | -1.6 | | -17 | 30(-1.5) | -50 | [-9] | [-21] | [7] | -76 | 7 | DP | -0.2 | OpenShort | | (-9) | -7 | 12 | -3 | 20 | -1.1,2 | 28 | | 28 | May/6 | 10 | 113.62 | 109.9 | 108.37(-0.18) | 107.64(-0.18) | 107.13(-0.12) | 106.54 | -1.6 | | -17 | 31(0.8) | -50 | [-9] | [-17] | [-8] | -83 | -21 | DT | -0.4 | HoldShort | | (-10) | -6 | -11 | -8 | -20 | -1.4,2 | 28 | | 29 | May/6 | 9 | 113.62 | 109.9 | 108.57(-0.12) | 107.83(-0.13) | 107.26(0.01) | 106.77 | -1.6 | | -17 | 30(0.7) | -50 | [-6] | [-8] | [-9] | -76 | -50 | DT | -0.4 | HoldShort? | | (-9) | 1 | -16 | -3 | -20 | -1.4,9 | 28 | | 30 | May/5 | 15 | 114.06 | 110.79 | 108.7(-0.08) | 107.97(-0.18) | 107.25(-0.07) | 107.09 | -1.7 | | -16 | 30(-0.9) | -50 | [-4] | [-14] | [-9] | -66 | -88 | DT | -0.1 | OpenShort? | | (-7) | -4 | -27 | 7 | -18 | -1.3,17 | 33 | | | | |
| 31 | May/5 | 14 | 114.06 | 110.79 | 108.7(0) | 108.16(-0.08) | 107.32(-0.21) | 107.65 | -1.6 | | -16 | 30(-0.2) | -50 | [0] | [-17] | [-1] | -59 | -152 | DR | 0.3 | OpenShort | | (-3) | -11 | -2 | 4 | -14 | -0.9,14 | 33 | | 32 | May/5 | 13 | 114.06 | 110.79 | 108.79(0.06) | 108.25(-0.06) | 107.55(-0.55) | 107.69 | -1.6 | | -16 | 31(-2.2) | -35 | [3] | [-33] | [10] | -66 | -293 | RG | 0.1 | Wait | | (0) | -28 | 42 | -11 | -20 | -0.9,7 | 33 | | 33 | May/5 | 12 | 114.06 | 110.79 | 108.72(-0.03) | 108.32(-0.07) | 108.14(-0.25) | 106.81 | -1.8 | | -16 | 33(1) | -50 | [-2] | [-19] | [-15] | -88 | -213 | DT | -1 | OpenShort | | (1) | -13 | -9 | -33 | -20 | -1.5,0 | 33 | | 34 | May/5 | 11 | 114.06 | 110.79 | 108.75(-0.06) | 108.4(-0.29) | 108.41(-0.27) | 106.99 | -1.8 | | -16 | 32(1.4) | -50 | [-3] | [-26] | [-15] | -71 | -168 | DT | -1.1 | OpenShort | | (-1) | -14 | -20 | -41 | -20 | -1.4,14 | 33 | | 35 | May/5 | 10 | 114.06 | 110.79 | 108.81(-0.04) | 108.72(-0.21) | 108.7(-0.28) | 107.4 | -1.7 | | -16 | 30(0.9) | -50 | [-2] | [-25] | [-27] | -32 | -161 | DT | -1.1 | OpenShort | | (-3) | -14 | -68 | -4 | -20 | -1.2,48 | 33 | | | | |
| 36 | May/5 | 9 | 114.06 | 110.79 | 108.85(0.01) | 108.95(-0.16) | 109.01(0.05) | 108.84 | -1.3 | | -16 | 30(0) | -50 | [1] | [-6] | [-27] | 11 | 2 | DR | -0.1 | OpenShort? | | (2) | 3 | -89 | 5 | 20 | -0,61 | 33 | | 37 | May/4 | 15 | 114.53 | 111.96 | 108.84(0.09) | 109.12(0.06) | 108.96(0.46) | 110.74 | -1 | | -12 | 30(-0.1) | 10 | [5] | [23] | [54] | 53 | 195 | RG | 1.5 | SmallShort? | | (6) | 23 | 130 | 15 | 20 | 1.6,63 | 41 | | 38 | May/4 | 14 | 114.53 | 111.96 | 108.74(-0.07) | 109.06(-0.25) | 108.46(0.04) | 108.04 | -1.7 | | -12 | 30(0.5) | -50 | [-4] | [-9] | [-9] | -21 | 19 | DT | -0.4 | OpenShort | | (-3) | 2 | -21 | -2 | -20 | -0.6,44 | 41 | | 39 | May/4 | 13 | 114.53 | 111.96 | 108.82(-0.06) | 109.33(-0.09) | 108.42(-0.29) | 108.47 | -1.6 | | -12 | 29(-0.8) | -50 | [-3] | [-21] | [-10] | -3 | -41 | DT | 0 | OpenShort | | (-2) | -15 | -23 | 1 | -20 | -0.3,55 | 41 | | 40 | May/4 | 12 | 114.53 | 111.96 | 108.89(-0.07) | 109.33(0) | 108.73(-0.17) | 108.96 | -1.5 | | -12 | 30(-1.4) | -50 | [-4] | [-13] | [5] | 8 | 37 | DP | 0.2 | OpenShort | | (-3) | -9 | 18 | 8 | -20 | 0.1,55 | 41 | | | | |
| 41 | May/4 | 11 | 114.53 | 111.96 | 108.97(-0.09) | 109.43(0.1) | 108.91(-0.32) | 108.59 | -1.6 | | -12 | 31(-1.6) | -50 | [-5] | [-18] | [-8] | -15 | -20 | DT | -0.3 | OpenShort | | (-5) | -17 | 4 | -24 | -20 | -0.3,43 | 41 | | 42 | May/4 | 10 | 114.53 | 111.96 | 109.07(-0.12) | 109.32(0.22) | 109.26(-0.3) | 108.51 | -1.6 | | -12 | 33(-3.1) | -50 | [-6] | [-15] | [7] | -7 | -6 | DP | -0.6 | OpenShort | | (-6) | -16 | 53 | -18 | -20 | -0.5,56 | 41 | | 43 | May/4 | 9 | 114.53 | 111.96 | 109.2(-0.19) | 109.08(-0.03) | 109.59(-0.6) | 107.4 | -1.9 | | -12 | 36(0.5) | -50 | [-10] | [-37] | [-57] | -16 | -119 | DT | -1.6 | OpenShort? | | (-10) | -31 | -133 | -24 | -20 | -1.3,67 | 41 | | 44 | May/3 | 15 | 114.8 | 112.82 | 109.41(-0.07) | 109.11(0.19) | 110.25(0.12) | 110.22 | -1.2 | | -10 | 36(-2.8) | -50 | [-4] | [7] | [10] | 57 | 170 | UR | -0 | SmallShort? | | (-3) | 6 | 21 | 4 | 20 | 0.6,92 | 39 | | 45 | May/3 | 14 | 114.8 | 112.82 | 109.49(-0.11) | 108.9(0.13) | 110.12(0.15) | 109.78 | -1.4 | | -10 | 38(-3.2) | -50 | [-6] | [6] | [-7] | 47 | 173 | RG | -0.2 | Wait | | (-5) | 8 | -32 | 8 | 20 | 0.2,92 | 39 | | | | |
| 46 | May/3 | 13 | 114.8 | 112.82 | 109.61(-0.06) | 108.76(0.18) | 109.96(0.54) | 110.47 | -1.2 | | -10 | 42(-1.8) | -45 | [-3] | [27] | [9] | 55 | 267 | UR | 0.3 | SmallShort | | (-4) | 27 | 0 | 22 | 20 | 0.6,90 | 39 | | 47 | May/3 | 12 | 114.8 | 112.82 | 109.68(-0.07) | 108.57(0.15) | 109.37(0.73) | 110.47 | -1.2 | | -10 | 43(-1.9) | -30 | [-4] | [35] | [15] | 44 | 313 | UR | 0.7 | SmallShort | | (-4) | 36 | 8 | 29 | 20 | 0.5,81 | 39 | | 48 | May/3 | 11 | 114.8 | 112.82 | 109.76(-0.03) | 108.41(0.11) | 108.58(0.58) | 110.29 | -1.2 | | -10 | 45(-0.7) | -10 | [-2] | [28] | [19] | 24 | 218 | UR | 1 | SmallShort | | (-4) | 29 | 31 | 8 | 20 | 0.3,66 | 39 | | 49 | May/3 | 10 | 114.8 | 112.82 | 109.79(-0.03) | 108.29(-0.04) | 107.95(0.26) | 109.63 | -1.4 | | -10 | 46(-0.1) | -20 | [-2] | [8] | [19] | -10 | 81 | UR | 1 | SmallShort | | (-4) | 13 | 36 | -3 | 20 | -0.1,43 | 39 | | 50 | May/3 | 9 | 114.8 | 112.82 | 109.82(-0.07) | 108.33(-0.16) | 107.67(0.1) | 108.88 | -1.6 | | -10 | 46(0.4) | -20 | [-4] | [-4] | [23] | -42 | 3 | DP | 0.7 | OpenShort? | | (-3) | 5 | 61 | -14 | 20 | -0.6,23 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|