|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $108.4100 One month high (close): $121.0600
PRU Daily Change: 1.68% Daily StdDev 1.94% PRU EMA_5_Trend: 0.15% 10Minute StdDev: $1.2516
Latest Price : $111.57(1.68%) | Fri. May 6, 2022($0.7) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 114.53 | 111.96 | 108.97(-0.09) | 109.43(0.1) | 108.91(-0.32) | 108.59 | -1.6 | | -12 | 31(-1.6) | -50 | [-5] | [-18] | [-8] | -15 | -20 | DT | -0.3 | OpenShort | | (-5) | -17 | 4 | -24 | -20 | -0.3,43 | 41 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 109.43(hourly_sma_10 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 108.97(hourly_sma_20 0.35%) 111.96(daily_ema_10 3.1%) 114.53(daily_ema_20 5.47%)
|
| | | 2 | May/4 | 10 | 114.53 | 111.96 | 109.07(-0.12) | 109.32(0.22) | 109.26(-0.3) | 108.51 | -1.6 | | -12 | 33(-3.1) | -50 | [-6] | [-15] | [7] | -7 | -6 | DP | -0.6 | OpenShort | | (-6) | -16 | 54 | -18 | -20 | -0.5,56 | 41 | | 3 | May/4 | 9 | 114.53 | 111.96 | 109.2(-0.19) | 109.08(-0.03) | 109.59(-0.6) | 107.4 | -1.9 | | -12 | 36(0.5) | -50 | [-10] | [-37] | [-57] | -16 | -120 | DT | -1.6 | OpenShort? | | (-10) | -31 | -133 | -24 | -20 | -1.3,67 | 41 | | 4 | May/3 | 15 | 114.8 | 112.82 | 109.41(-0.07) | 109.11(0.19) | 110.25(0.12) | 110.22 | -1.2 | | -10 | 36(-2.8) | -50 | [-4] | [6] | [10] | 57 | 170 | UR | -0 | SmallShort? | | (-3) | 6 | 21 | 4 | 20 | 0.6,92 | 39 | | 5 | May/3 | 14 | 114.8 | 112.82 | 109.49(-0.11) | 108.9(0.13) | 110.12(0.15) | 109.78 | -1.4 | | -10 | 38(-3.2) | -50 | [-6] | [6] | [-7] | 47 | 172 | RG | -0.2 | Wait | | (-5) | 8 | -32 | 8 | 20 | 0.2,92 | 39 | | | | |
| 6 | May/3 | 13 | 114.8 | 112.82 | 109.61(-0.06) | 108.76(0.18) | 109.96(0.54) | 110.47 | -1.2 | | -10 | 42(-1.8) | -45 | [-3] | [27] | [9] | 55 | 266 | UR | 0.3 | SmallShort | | (-4) | 27 | 0 | 22 | 20 | 0.6,90 | 39 | | 7 | May/3 | 12 | 114.8 | 112.82 | 109.68(-0.07) | 108.57(0.15) | 109.37(0.73) | 110.47 | -1.2 | | -10 | 43(-1.9) | -30 | [-4] | [35] | [15] | 44 | 312 | UR | 0.7 | SmallShort | | (-4) | 36 | 8 | 29 | 20 | 0.5,81 | 39 | | 8 | May/3 | 11 | 114.8 | 112.82 | 109.76(-0.03) | 108.41(0.11) | 108.58(0.58) | 110.29 | -1.2 | | -10 | 45(-0.7) | -10 | [-2] | [28] | [24] | 24 | 217 | UR | 1 | SmallShort | | (-4) | 29 | 31 | 34 | 20 | 0.3,66 | 39 | | 9 | May/3 | 10 | 114.8 | 112.82 | 109.79(-0.03) | 108.29(-0.04) | 107.95(0.26) | 109.63 | -1.4 | | -10 | 46(-0.1) | -10 | [-2] | [8] | [25] | -10 | 80 | UR | 1 | SmallShort | | (-4) | 13 | 36 | 32 | 20 | -0.1,43 | 39 | | 10 | May/3 | 9 | 114.8 | 112.82 | 109.82(-0.07) | 108.33(-0.16) | 107.67(0.1) | 108.88 | -1.6 | | -10 | 46(0.4) | -10 | [-4] | [-4] | [29] | -42 | 2 | DP | 0.7 | OpenShort? | | (-3) | 5 | 61 | 21 | 20 | -0.6,23 | 39 | | | | |
| 11 | May/2 | 15 | 115.16 | 113.77 | 109.9(-0.15) | 108.5(-0.29) | 107.56(-0.19) | 107.61 | -2.2 | | -10 | 46(-0.5) | -50 | [-8] | [-23] | [20] | -78 | -112 | DP | 0 | OpenShort? | | (-7) | -10 | 56 | 7 | 1 | -1.4,7 | 34 | | 12 | May/2 | 14 | 115.16 | 113.77 | 110.07(-0.21) | 108.82(-0.45) | 107.77(-0.45) | 106.46 | -2.5 | | -10 | 46(6.4) | -50 | [-10] | [-40] | [-18] | -105 | -238 | DT | -0.8 | HoldShort | | (-12) | -22 | -40 | -1 | -20 | -2.2,0 | 34 | | 13 | May/2 | 13 | 115.16 | 113.77 | 110.3(-0.18) | 109.31(-0.36) | 108.26(-0.34) | 107.28 | -2.3 | | -10 | 40(4.7) | -50 | [-9] | [-32] | [-19] | -105 | -178 | DT | -0.7 | HoldShort | | (-9) | -17 | -45 | 0 | -20 | -2.2,0 | 34 | | 14 | May/2 | 12 | 115.16 | 113.77 | 110.5(-0.15) | 109.71(-0.33) | 108.63(-0.34) | 108.21 | -2 | | -10 | 35(2.5) | -50 | [-8] | [-31] | [-3] | -98 | -147 | DT | -0.3 | OpenShort | | (-8) | -17 | -3 | 3 | -20 | -1.9,0 | 34 | | 15 | May/2 | 11 | 115.16 | 113.77 | 110.67(-0.16) | 110.07(-0.35) | 109(-0.39) | 108.26 | -2 | | -10 | 33(3.2) | -50 | [-8] | [-34] | [-8] | -103 | -159 | DT | -0.7 | HoldShort | | (-8) | -19 | -17 | 2 | -20 | -2.1,0 | 34 | | | | |
| 16 | May/2 | 10 | 115.16 | 113.77 | 110.85(-0.13) | 110.46(-0.28) | 109.43(-0.36) | 108.61 | -1.9 | | -10 | 29(3.1) | -50 | [-7] | [-31] | [-10] | -105 | -162 | DT | -0.8 | HoldShort | | (-8) | -18 | -13 | -7 | -20 | -2.2,0 | 34 | | 17 | May/2 | 9 | 115.16 | 113.77 | 110.99(-0.09) | 110.77(-0.3) | 109.82(-0.5) | 108.88 | -1.8 | | -10 | 26(4.8) | -50 | [-5] | [-38] | [-13] | -108 | -223 | DT | -1 | HoldShort? | | (-7) | -25 | -14 | -19 | -20 | -2.3,0 | 34 | | 18 | Apr/29 | 15 | 115.68 | 114.8 | 111.09(-0.06) | 111.1(-0.18) | 110.37(-0.39) | 109.18 | -2 | | -9 | 21(1.9) | -50 | [-3] | [-28] | [-25] | -109 | -206 | DT | -1.6 | HoldShort? | | (-3) | -19 | -42 | -27 | -20 | -2.5,4 | 34 | | 19 | Apr/29 | 14 | 115.68 | 114.8 | 111.16(-0.04) | 111.3(-0.01) | 110.8(-0.31) | 110.07 | -1.8 | | -9 | 20(1.3) | -50 | [-2] | [-20] | [-17] | -83 | -137 | DT | -1.2 | OpenShort | | (-2) | -16 | -18 | -34 | -20 | -1.8,12 | 34 | | 20 | Apr/29 | 13 | 115.68 | 114.8 | 111.2(-0.04) | 111.3(0) | 111.14(-0.32) | 110.46 | -1.6 | | -9 | 18(0.8) | -50 | [-2] | [-20] | [-14] | -51 | -108 | DT | -1.2 | OpenShort | | (-1) | -16 | -14 | -26 | -20 | -1.3,32 | 34 | | | | |
| 21 | Apr/29 | 12 | 115.68 | 114.8 | 111.24(-0.03) | 111.31(-0.02) | 111.5(-0.19) | 110.76 | -1.5 | | -9 | 17(0.2) | -50 | [-2] | [-14] | [-17] | -27 | -57 | DT | -1.3 | OpenShort | | (-2) | -10 | -29 | -29 | -20 | -0.9,46 | 34 | | 22 | Apr/29 | 11 | 115.68 | 114.8 | 111.27(-0.04) | 111.33(0.04) | 111.71(-0.12) | 111.37 | -1.4 | | -9 | 17(-0.8) | -50 | [-2] | [-9] | [-3] | 19 | 20 | DT | -0.6 | OpenShort | | (0) | -6 | 3 | -20 | -5 | 0.2,64 | 34 | | 23 | Apr/29 | 10 | 115.68 | 114.8 | 111.31(-0.03) | 111.28(0.01) | 111.84(0.07) | 111.31 | -1.4 | | -9 | 18(-0.8) | -50 | [-2] | [-0] | [-8] | 28 | 46 | DT | -0.9 | OpenShort | | (-2) | 4 | -23 | -6 | 4 | 0,78 | 34 | | 24 | Apr/29 | 9 | 115.68 | 114.8 | 111.34(-0.05) | 111.27(-0.01) | 111.76(0.24) | 111.81 | -1.2 | | -9 | 19(-2.1) | -50 | [-3] | [7] | [-1] | 61 | 146 | RG | 0.1 | Wait? | | (-1) | 12 | -18 | 15 | 20 | 0.8,91 | 34 | | 25 | Apr/28 | 15 | 116.19 | 115.73 | 111.4(-0.03) | 111.28(0.04) | 111.49(0.34) | 112.19 | -1.5 | | -6 | 21(-5.2) | -10 | [-2] | [15] | [16] | 78 | 181 | UR | 1.1 | SmallShort? | | (-1) | 17 | 16 | 40 | 20 | 1.2,98 | 46 | | | | |
| 26 | Apr/28 | 14 | 116.19 | 115.73 | 111.43(-0.07) | 111.24(0.02) | 111.11(0.15) | 111.86 | -1.6 | | -6 | 26(-4.5) | -30 | [-4] | [5] | [8] | 46 | 144 | UR | 1 | SmallShort | | (-3) | 8 | -6 | 42 | 20 | 0.6,81 | 46 | | 27 | Apr/28 | 13 | 116.19 | 115.73 | 111.51(-0.01) | 111.22(0.13) | 110.94(0.21) | 111.98 | -1.5 | | -6 | 31(-0.6) | 0 | [-1] | [12] | [20] | 15 | 101 | UR | 1.2 | SmallShort | | (-3) | 11 | 39 | 31 | 20 | 0.6,50 | 46 | | 28 | Apr/28 | 12 | 116.19 | 115.73 | 111.52(-0.03) | 111.08(0.05) | 110.71(-0.05) | 111.15 | -1.8 | | -6 | 31(0.1) | -15 | [-2] | [-4] | [14] | -42 | -13 | DP | 0.5 | OpenShort | | (-3) | -3 | 43 | 2 | -5 | -0.4,18 | 46 | | 29 | Apr/28 | 11 | 116.19 | 115.73 | 111.55(-0.04) | 111.02(-0.05) | 110.77(-0.26) | 110.25 | -2.2 | | -6 | 31(1.9) | -50 | [-2] | [-17] | [-6] | -81 | -145 | DT | -0.6 | OpenShort | | (-3) | -13 | -4 | -10 | -20 | -1.5,7 | 46 | | 30 | Apr/28 | 10 | 116.19 | 115.73 | 111.6(-0.03) | 111.07(-0.12) | 111.06(-0.31) | 110.34 | -2.1 | | -6 | 29(1.4) | -50 | [-2] | [-21] | [-16] | -79 | -156 | DT | -0.9 | OpenShort | | (-2) | -16 | -32 | -19 | -20 | -1.6,11 | 46 | | | | |
| 31 | Apr/28 | 9 | 116.19 | 115.73 | 111.63(-0.03) | 111.2(-0.01) | 111.41(-0.07) | 111.02 | -1.9 | | -6 | 28(0.3) | -30 | [-2] | [-6] | [0] | -49 | -38 | DT | -0.5 | OpenShort? | | (1) | -4 | 7 | -11 | -4 | -0.8,21 | 46 | | 32 | Apr/27 | 15 | 116.61 | 116.19 | 111.66(-0.09) | 111.21(-0.12) | 111.49(0.02) | 110.86 | -2.1 | | -6 | 28(-1) | -50 | [-5] | [-6] | [-10] | -50 | 22 | DT | -0.8 | OpenShort? | | (-2) | 1 | -27 | -8 | -1 | -1.1,28 | 38 | | 33 | Apr/27 | 14 | 116.61 | 116.19 | 111.76(-0.22) | 111.34(-0.06) | 111.47(0.18) | 111.43 | -1.9 | | -6 | 29(-19.4) | -50 | [-11] | [2] | [-1] | -22 | 229 | RG | -0.1 | Wait | | (-4) | 9 | -12 | 9 | 17 | -0.4,38 | 38 | | 34 | Apr/27 | 13 | 116.61 | 116.19 | 112.01(-0.22) | 111.41(-0.09) | 111.27(0.17) | 111.69 | -1.8 | | -6 | 48(-12.2) | -50 | [-11] | [1] | [3] | -15 | 227 | UR | 0.3 | SmallShort | | (-12) | 9 | -9 | 19 | 20 | -0.2,40 | 38 | | 35 | Apr/27 | 12 | 116.61 | 116.19 | 112.26(-0.24) | 111.51(-0.09) | 111.08(0.1) | 111.88 | -1.7 | | -6 | 60(-11.9) | -50 | [-12] | [-3] | [11] | -26 | 229 | DP | 0.5 | OpenShort | | (-12) | 5 | 14 | 16 | 20 | -0.2,29 | 38 | | | | |
| 36 | Apr/27 | 11 | 116.61 | 116.19 | 112.53(-0.25) | 111.61(-0.16) | 110.97(0.04) | 111.58 | -1.9 | | -6 | 72(-9.5) | -50 | [-13] | [-8] | [18] | -50 | 173 | DP | 0.3 | OpenShort | | (-14) | 2 | 42 | 7 | 20 | -0.5,13 | 38 | | 37 | Apr/27 | 10 | 116.61 | 116.19 | 112.81(-0.29) | 111.79(-0.13) | 110.93(-0.22) | 110.69 | -2.2 | | -6 | 82(-6.1) | -50 | [-15] | [-21] | [-1] | -73 | 38 | DT | -0.1 | OpenShort | | (-16) | -11 | 7 | -3 | -20 | -1,2 | 38 | | 38 | Apr/27 | 9 | 116.61 | 116.19 | 113.14(-0.34) | 111.94(-0.12) | 111.17(-0.34) | 110.54 | -2.2 | | -6 | 88(-5) | -50 | [-17] | [-27] | [-10] | -75 | 20 | DT | -0.3 | HoldShort? | | (-17) | -17 | -10 | -6 | -20 | -1.1,3 | 38 | | 39 | Apr/26 | 15 | 117.12 | 116.74 | 113.53(-0.34) | 112.08(-0.04) | 111.55(-0.35) | 110.75 | -2.6 | | -7 | 93(-14) | -50 | [-17] | [-26] | [-16] | -72 | 8 | DT | -0.3 | OpenShort? | | (-18) | -18 | -28 | -7 | -20 | -1.1,6 | 37 | | 40 | Apr/26 | 14 | 117.12 | 116.74 | 113.92(-0.37) | 112.13(0.04) | 111.94(-0.28) | 111.34 | -2.3 | | -7 | 107(-8.3) | -50 | [-19] | [-21] | [-6] | -63 | 64 | DT | -0.2 | OpenShort | | (-17) | -14 | -3 | -5 | -20 | -1,12 | 37 | | | | |
| 41 | Apr/26 | 13 | 117.12 | 116.74 | 114.34(-0.39) | 112.08(-0.03) | 112.25(-0.36) | 111.4 | -2.3 | | -7 | 115(-8.4) | -50 | [-20] | [-27] | [-14] | -58 | 32 | DT | -0.3 | OpenShort | | (-20) | -18 | -30 | -4 | -20 | -1,17 | 37 | | 42 | Apr/26 | 12 | 117.12 | 116.74 | 114.79(-0.39) | 112.11(-0.07) | 112.65(-0.06) | 112.05 | -2 | | -7 | 123(-8) | -50 | [-20] | [-13] | [-2] | -51 | 127 | DT | -0.2 | OpenShort | | (-20) | -3 | -8 | -1 | 12 | -0.9,22 | 37 | | 43 | Apr/26 | 11 | 117.12 | 116.74 | 115.24(-0.39) | 112.19(-0.38) | 112.72(0.1) | 112.23 | -2 | | -7 | 131(-7) | -50 | [-20] | [-12] | [-0] | -49 | 145 | DT | -0.1 | OpenShort | | (-20) | 5 | -21 | 0 | 20 | -0.9,24 | 37 | | 44 | Apr/26 | 10 | 117.12 | 116.74 | 115.69(-0.39) | 112.62(-0.34) | 112.61(0.28) | 112.68 | -1.8 | | -7 | 138(-7.4) | -50 | [-20] | [-2] | [5] | -45 | 189 | DP | 0 | OpenShort | | (-21) | 14 | -7 | 8 | 20 | -0.9,28 | 37 | | 45 | Apr/26 | 9 | 117.12 | 116.74 | 116.14(-0.41) | 113(-0.39) | 112.29(0.34) | 112.84 | -1.7 | | -7 | 146(-5.8) | -50 | [-21] | [-1] | [-2] | -48 | 202 | DT | 0.2 | OpenShort? | | (-21) | 17 | -29 | 12 | 20 | -0.9,25 | 37 | | | | |
| 46 | Apr/25 | 15 | 117.63 | 117.44 | 116.62(-0.35) | 113.44(-0.33) | 111.91(0.34) | 113.48 | -2.1 | | -4 | 152(-40.1) | -5 | [-18] | [3] | [26] | -50 | 154 | UR | 0.4 | SmallShort? | | (-20) | 17 | 54 | 14 | 20 | -0.8,20 | 45 | | 47 | Apr/25 | 14 | 117.63 | 117.44 | 117.03(-0.38) | 113.82(-0.45) | 111.53(-0.12) | 112.32 | -2.6 | | -4 | 192(3.4) | -50 | [-20] | [-24] | [12] | -70 | -50 | DP | 0.2 | OpenShort | | (-22) | -6 | 30 | 13 | 4 | -1.2,10 | 45 | | 48 | Apr/25 | 13 | 117.63 | 117.44 | 117.48(-0.4) | 114.34(-0.56) | 111.66(-0.86) | 111.68 | -2.9 | | -4 | 188(8) | -50 | [-21] | [-66] | [-2] | -84 | -306 | DT | 0 | OpenShort | | (-22) | -45 | 19 | -28 | -20 | -1.5,4 | 45 | | 49 | Apr/25 | 12 | 117.63 | 117.44 | 117.95(-0.43) | 114.98(-0.65) | 112.63(-0.95) | 111.27 | -3.1 | | -4 | 180(13.8) | -50 | [-22] | [-73] | [-5] | -93 | -378 | DT | -0.4 | OpenShort | | (-23) | -49 | 22 | -31 | -20 | -1.8,2 | 45 | | 50 | Apr/25 | 11 | 117.63 | 117.44 | 118.46(-0.45) | 115.73(-0.75) | 113.71(-1.11) | 110.81 | -3.4 | | -4 | 166(21.3) | -50 | [-23] | [-84] | [-31] | -108 | -479 | DT | -0.9 | HoldShort | | (-25) | -58 | -42 | -36 | -20 | -2.3,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|