PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $108.4100 One month high (close): $121.0600

PRU Daily Change: 1.68% Daily StdDev 1.94% PRU EMA_5_Trend: 0.15% 10Minute StdDev: $1.2516

Latest Price : $111.57(1.68%)

Fri. May 6, 2022($0.7) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.7)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8

Sample size 26 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -1.12%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	9	114.53	111.96	109.2(-0.19)	109.08(-0.03)	109.59(-0.6)	107.4	-1.9	-12	36(0.5)	-50	[-10]	[-37]	[-57]	-16	-120	DT	-1.6	OpenShort?	(-10)	-31	-133	-24	-20	-1.3,67	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.08(hourly_sma_10 1.56%) 109.2(hourly_sma_20 1.68%) 111.96(daily_ema_10 4.25%) 114.53(daily_ema_20 6.64%)

2	May/3	15	114.8	112.82	109.41(-0.07)	109.11(0.19)	110.25(0.12)	110.22	-1.2	-10	36(-2.8)	-50	[-4]	[6]	[10]	57	170	UR	-0	SmallShort?	(-3)	6	21	4	20	0.6,92	39
3	May/3	14	114.8	112.82	109.49(-0.11)	108.9(0.13)	110.12(0.15)	109.78	-1.4	-10	38(-3.2)	-50	[-6]	[6]	[-7]	47	172	RG	-0.2	Wait	(-5)	8	-32	8	20	0.2,92	39
4	May/3	13	114.8	112.82	109.61(-0.06)	108.76(0.18)	109.96(0.54)	110.47	-1.2	-10	42(-1.8)	-45	[-3]	[27]	[9]	55	266	UR	0.3	SmallShort	(-4)	27	0	22	20	0.6,90	39
5	May/3	12	114.8	112.82	109.68(-0.07)	108.57(0.15)	109.37(0.73)	110.47	-1.2	-10	43(-1.9)	-30	[-4]	[35]	[15]	44	312	UR	0.7	SmallShort	(-4)	36	8	29	20	0.5,81	39

6	May/3	11	114.8	112.82	109.76(-0.03)	108.41(0.11)	108.58(0.58)	110.29	-1.2	-10	45(-0.7)	-10	[-2]	[28]	[24]	24	217	UR	1	SmallShort	(-4)	29	31	34	20	0.3,66	39
7	May/3	10	114.8	112.82	109.79(-0.03)	108.29(-0.04)	107.95(0.26)	109.63	-1.4	-10	46(-0.1)	-10	[-2]	[8]	[25]	-10	80	UR	1	SmallShort	(-4)	13	36	32	20	-0.1,43	39
8	May/3	9	114.8	112.82	109.82(-0.07)	108.33(-0.16)	107.67(0.1)	108.88	-1.6	-10	46(0.4)	-10	[-4]	[-4]	[29]	-42	2	DP	0.7	OpenShort?	(-3)	5	61	21	20	-0.6,23	39
9	May/2	15	115.16	113.77	109.9(-0.15)	108.5(-0.29)	107.56(-0.19)	107.61	-2.2	-10	46(-0.5)	-50	[-8]	[-23]	[20]	-78	-112	DP	0	OpenShort?	(-7)	-10	56	7	1	-1.4,7	34
10	May/2	14	115.16	113.77	110.07(-0.21)	108.82(-0.45)	107.77(-0.45)	106.46	-2.5	-10	46(6.4)	-50	[-10]	[-40]	[-18]	-105	-238	DT	-0.8	HoldShort	(-12)	-22	-40	-1	-20	-2.2,0	34

11	May/2	13	115.16	113.77	110.3(-0.18)	109.31(-0.36)	108.26(-0.34)	107.28	-2.3	-10	40(4.7)	-50	[-9]	[-32]	[-19]	-105	-178	DT	-0.7	HoldShort	(-9)	-17	-45	0	-20	-2.2,0	34
12	May/2	12	115.16	113.77	110.5(-0.15)	109.71(-0.33)	108.63(-0.34)	108.21	-2	-10	35(2.5)	-50	[-8]	[-31]	[-3]	-98	-147	DT	-0.3	OpenShort	(-8)	-17	-3	3	-20	-1.9,0	34
13	May/2	11	115.16	113.77	110.67(-0.16)	110.07(-0.35)	109(-0.39)	108.26	-2	-10	33(3.2)	-50	[-8]	[-34]	[-8]	-103	-159	DT	-0.7	HoldShort	(-8)	-19	-17	2	-20	-2.1,0	34
14	May/2	10	115.16	113.77	110.85(-0.13)	110.46(-0.28)	109.43(-0.36)	108.61	-1.9	-10	29(3.1)	-50	[-7]	[-31]	[-10]	-105	-162	DT	-0.8	HoldShort	(-8)	-18	-13	-7	-20	-2.2,0	34
15	May/2	9	115.16	113.77	110.99(-0.09)	110.77(-0.3)	109.82(-0.5)	108.88	-1.8	-10	26(4.8)	-50	[-5]	[-38]	[-13]	-108	-223	DT	-1	HoldShort?	(-7)	-25	-14	-19	-20	-2.3,0	34

16	Apr/29	15	115.68	114.8	111.09(-0.06)	111.1(-0.18)	110.37(-0.39)	109.18	-2	-9	21(1.9)	-50	[-3]	[-28]	[-25]	-109	-206	DT	-1.6	HoldShort?	(-3)	-19	-42	-27	-20	-2.5,4	34
17	Apr/29	14	115.68	114.8	111.16(-0.04)	111.3(-0.01)	110.8(-0.31)	110.07	-1.8	-9	20(1.3)	-50	[-2]	[-20]	[-17]	-83	-137	DT	-1.2	OpenShort	(-2)	-16	-18	-34	-20	-1.8,12	34
18	Apr/29	13	115.68	114.8	111.2(-0.04)	111.3(0)	111.14(-0.32)	110.46	-1.6	-9	18(0.8)	-50	[-2]	[-20]	[-14]	-51	-108	DT	-1.2	OpenShort	(-1)	-16	-14	-26	-20	-1.3,32	34
19	Apr/29	12	115.68	114.8	111.24(-0.03)	111.31(-0.02)	111.5(-0.19)	110.76	-1.5	-9	17(0.2)	-50	[-2]	[-14]	[-17]	-27	-57	DT	-1.3	OpenShort	(-2)	-10	-29	-29	-20	-0.9,46	34
20	Apr/29	11	115.68	114.8	111.27(-0.04)	111.33(0.04)	111.71(-0.12)	111.37	-1.4	-9	17(-0.8)	-50	[-2]	[-9]	[-3]	19	20	DT	-0.6	OpenShort	(0)	-6	3	-20	-5	0.2,64	34

21	Apr/29	10	115.68	114.8	111.31(-0.03)	111.28(0.01)	111.84(0.07)	111.31	-1.4	-9	18(-0.8)	-50	[-2]	[-0]	[-8]	28	46	DT	-0.9	OpenShort	(-2)	4	-23	-6	4	0,78	34
22	Apr/29	9	115.68	114.8	111.34(-0.05)	111.27(-0.01)	111.76(0.24)	111.81	-1.2	-9	19(-2.1)	-50	[-3]	[7]	[-1]	61	146	RG	0.1	Wait?	(-1)	12	-18	15	20	0.8,91	34
23	Apr/28	15	116.19	115.73	111.4(-0.03)	111.28(0.04)	111.49(0.34)	112.19	-1.5	-6	21(-5.2)	-10	[-2]	[15]	[16]	78	181	UR	1.1	SmallShort?	(-1)	17	16	40	20	1.2,98	46
24	Apr/28	14	116.19	115.73	111.43(-0.07)	111.24(0.02)	111.11(0.15)	111.86	-1.6	-6	26(-4.5)	-30	[-4]	[5]	[8]	46	144	UR	1	SmallShort	(-3)	8	-6	42	20	0.6,81	46
25	Apr/28	13	116.19	115.73	111.51(-0.01)	111.22(0.13)	110.94(0.21)	111.98	-1.5	-6	31(-0.6)	0	[-1]	[12]	[20]	15	101	UR	1.2	SmallShort	(-3)	11	39	31	20	0.6,50	46

26	Apr/28	12	116.19	115.73	111.52(-0.03)	111.08(0.05)	110.71(-0.05)	111.15	-1.8	-6	31(0.1)	-15	[-2]	[-4]	[14]	-42	-13	DP	0.5	OpenShort	(-3)	-3	43	2	-5	-0.4,18	46
27	Apr/28	11	116.19	115.73	111.55(-0.04)	111.02(-0.05)	110.77(-0.26)	110.25	-2.2	-6	31(1.9)	-50	[-2]	[-17]	[-6]	-81	-145	DT	-0.6	OpenShort	(-3)	-13	-4	-10	-20	-1.5,7	46
28	Apr/28	10	116.19	115.73	111.6(-0.03)	111.07(-0.12)	111.06(-0.31)	110.34	-2.1	-6	29(1.4)	-50	[-2]	[-21]	[-16]	-79	-156	DT	-0.9	OpenShort	(-2)	-16	-32	-19	-20	-1.6,11	46
29	Apr/28	9	116.19	115.73	111.63(-0.03)	111.2(-0.01)	111.41(-0.07)	111.02	-1.9	-6	28(0.3)	-30	[-2]	[-6]	[0]	-49	-38	DT	-0.5	OpenShort?	(1)	-4	7	-11	-4	-0.8,21	46
30	Apr/27	15	116.61	116.19	111.66(-0.09)	111.21(-0.12)	111.49(0.02)	110.86	-2.1	-6	28(-1)	-50	[-5]	[-6]	[-10]	-50	22	DT	-0.8	OpenShort?	(-2)	1	-27	-8	-1	-1.1,28	38

31	Apr/27	14	116.61	116.19	111.76(-0.22)	111.34(-0.06)	111.47(0.18)	111.43	-1.9	-6	29(-19.4)	-50	[-11]	[2]	[-1]	-22	229	RG	-0.1	Wait	(-4)	9	-12	9	17	-0.4,38	38
32	Apr/27	13	116.61	116.19	112.01(-0.22)	111.41(-0.09)	111.27(0.17)	111.69	-1.8	-6	48(-12.2)	-50	[-11]	[1]	[3]	-15	227	UR	0.3	SmallShort	(-12)	9	-9	19	20	-0.2,40	38
33	Apr/27	12	116.61	116.19	112.26(-0.24)	111.51(-0.09)	111.08(0.1)	111.88	-1.7	-6	60(-11.9)	-50	[-12]	[-3]	[11]	-26	229	DP	0.5	OpenShort	(-12)	5	14	16	20	-0.2,29	38
34	Apr/27	11	116.61	116.19	112.53(-0.25)	111.61(-0.16)	110.97(0.04)	111.58	-1.9	-6	72(-9.5)	-50	[-13]	[-8]	[18]	-50	173	DP	0.3	OpenShort	(-14)	2	42	7	20	-0.5,13	38
35	Apr/27	10	116.61	116.19	112.81(-0.29)	111.79(-0.13)	110.93(-0.22)	110.69	-2.2	-6	82(-6.1)	-50	[-15]	[-21]	[-1]	-73	38	DT	-0.1	OpenShort	(-16)	-11	7	-3	-20	-1,2	38

36	Apr/27	9	116.61	116.19	113.14(-0.34)	111.94(-0.12)	111.17(-0.34)	110.54	-2.2	-6	88(-5)	-50	[-17]	[-27]	[-10]	-75	20	DT	-0.3	HoldShort?	(-17)	-17	-10	-6	-20	-1.1,3	38
37	Apr/26	15	117.12	116.74	113.53(-0.34)	112.08(-0.04)	111.55(-0.35)	110.75	-2.6	-7	93(-14)	-50	[-17]	[-26]	[-16]	-72	8	DT	-0.3	OpenShort?	(-18)	-18	-28	-7	-20	-1.1,6	37
38	Apr/26	14	117.12	116.74	113.92(-0.37)	112.13(0.04)	111.94(-0.28)	111.34	-2.3	-7	107(-8.3)	-50	[-19]	[-21]	[-6]	-63	64	DT	-0.2	OpenShort	(-17)	-14	-3	-5	-20	-1,12	37
39	Apr/26	13	117.12	116.74	114.34(-0.39)	112.08(-0.03)	112.25(-0.36)	111.4	-2.3	-7	115(-8.4)	-50	[-20]	[-27]	[-14]	-58	32	DT	-0.3	OpenShort	(-20)	-18	-30	-4	-20	-1,17	37
40	Apr/26	12	117.12	116.74	114.79(-0.39)	112.11(-0.07)	112.65(-0.06)	112.05	-2	-7	123(-8)	-50	[-20]	[-13]	[-2]	-51	127	DT	-0.2	OpenShort	(-20)	-3	-8	-1	12	-0.9,22	37

41	Apr/26	11	117.12	116.74	115.24(-0.39)	112.19(-0.38)	112.72(0.1)	112.23	-2	-7	131(-7)	-50	[-20]	[-12]	[-0]	-49	145	DT	-0.1	OpenShort	(-20)	5	-21	0	20	-0.9,24	37
42	Apr/26	10	117.12	116.74	115.69(-0.39)	112.62(-0.34)	112.61(0.28)	112.68	-1.8	-7	138(-7.4)	-50	[-20]	[-2]	[5]	-45	189	DP	0	OpenShort	(-21)	14	-7	8	20	-0.9,28	37
43	Apr/26	9	117.12	116.74	116.14(-0.41)	113(-0.39)	112.29(0.34)	112.84	-1.7	-7	146(-5.8)	-50	[-21]	[-1]	[-2]	-48	202	DT	0.2	OpenShort?	(-21)	17	-29	12	20	-0.9,25	37
44	Apr/25	15	117.63	117.44	116.62(-0.35)	113.44(-0.33)	111.91(0.34)	113.48	-2.1	-4	152(-40.1)	-5	[-18]	[3]	[26]	-50	154	UR	0.4	SmallShort?	(-20)	17	54	14	20	-0.8,20	45
45	Apr/25	14	117.63	117.44	117.03(-0.38)	113.82(-0.45)	111.53(-0.12)	112.32	-2.6	-4	192(3.4)	-50	[-20]	[-24]	[12]	-70	-50	DP	0.2	OpenShort	(-22)	-6	30	13	4	-1.2,10	45

46	Apr/25	13	117.63	117.44	117.48(-0.4)	114.34(-0.56)	111.66(-0.86)	111.68	-2.9	-4	188(8)	-50	[-21]	[-66]	[4]	-84	-306	DP	0	OpenShort	(-22)	-45	19	10	-20	-1.5,4	45
47	Apr/25	12	117.63	117.44	117.95(-0.43)	114.98(-0.65)	112.63(-0.95)	111.27	-3.1	-4	180(13.8)	-50	[-22]	[-73]	[1]	-93	-378	DP	-0.4	OpenShort	(-23)	-49	22	8	-20	-1.8,2	45
48	Apr/25	11	117.63	117.44	118.46(-0.45)	115.73(-0.75)	113.71(-1.11)	110.81	-3.4	-4	166(21.3)	-50	[-23]	[-84]	[-31]	-108	-479	DT	-0.9	HoldShort	(-25)	-58	-42	-36	-20	-2.3,0	45
49	Apr/25	10	117.63	117.44	119(-0.41)	116.61(-0.75)	114.99(-1)	111.72	-2.9	-4	145(24.4)	-50	[-21]	[-78]	[-35]	-113	-451	DT	-1.1	HoldShort	(-23)	-52	-52	-38	-20	-2.5,0	45
50	Apr/25	9	117.63	117.44	119.49(-0.33)	117.49(-0.67)	116.15(-0.75)	112.84	-2.4	-4	121(24.6)	-50	[-17]	[-62]	[-72]	-118	-418	DT	-1.4	HoldShort?	(-20)	-39	-166	-39	-20	-2.7,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI