PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $109.4400 One month high (close): $121.3800

PRU Daily Change: 0.16% Daily StdDev 1.68% PRU EMA_5_Trend: 1.35% 10Minute StdDev: $0.9568

Latest Price : $121.38(0.16%)

Mon. Feb 14, 2022($2.8) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.9) Thu. Feb 3, 2022($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	12	114.78	116.76	121.49(0.17)	122.09(0.16)	122.92(0.33)	123.41	2.2	13	28(0.7)	50	[10]	[32]	[1]	91	75	UT	0.5	HoldLong	(10)	20	-10	2	20	1.8,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.09(hourly_sma_10 -1.07%) 121.49(hourly_sma_20 -1.56%) 116.76(daily_ema_10 -5.39%) 114.78(daily_ema_20 -6.99%) Resistance Levels:

2	Feb/10	11	114.78	116.76	121.28(0.17)	121.9(0.21)	122.51(0.45)	123.62	2.3	13	27(2)	50	[10]	[40]	[7]	104	135	UT	1.1	HoldLong	(10)	27	-4	26	20	2.2,99	79
3	Feb/10	10	114.78	116.76	121.08(0.19)	121.65(0.26)	121.96(0.59)	123.69	2.3	13	25(5.2)	50	[11]	[50]	[30]	108	179	UT	1.8	HoldLong	(11)	35	61	25	20	2.7,90	79
4	Feb/10	9	114.78	116.76	120.85(0.09)	121.33(0.03)	121.24(0.11)	122.48	2	13	20(-0.3)	50	[5]	[13]	[27]	85	68	UT	1.6	HoldLong?	(7)	7	59	24	20	2.1,82	79
5	Feb/9	15	114.45	115.68	120.74(0.07)	121.29(0.02)	121.11(-0.13)	121.32	1.9	10	20(-2.7)	50	[4]	[-2]	[-3]	27	-49	DR	0.3	OpenShort?	(4)	-8	-9	-1	-2	0.7,59	68

6	Feb/9	14	114.45	115.68	120.65(0.11)	121.26(0.06)	121.11(0)	121.5	2	10	23(-1.3)	50	[7]	[8]	[9]	33	-36	UT	0.3	OpenLong	(5)	0	32	-9	1	1,58	68
7	Feb/9	13	114.45	115.68	120.52(0.1)	121.19(-0.05)	121.27(-0.07)	120.87	1.8	10	24(-3.2)	50	[6]	[0]	[-1]	14	-86	DR	-0.5	OpenShort	(5)	-4	10	-24	-9	0.4,54	68
8	Feb/9	12	114.45	115.68	120.4(0.09)	121.25(-0.02)	121.35(-0.07)	120.68	1.7	10	27(-2.4)	50	[5]	[1]	[-14]	29	-86	CR	-0.7	HoldShort	(6)	-4	-26	-16	-20	0.3,71	68
9	Feb/9	11	114.45	115.68	120.29(0.16)	121.27(0.13)	121.43(-0.02)	121.19	1.9	10	30(-3.8)	50	[10]	[9]	[-17]	59	-90	CR	-0.2	HoldShort	(7)	-1	-44	-3	-20	0.8,89	68
10	Feb/9	10	114.45	115.68	120.1(0.22)	121.11(0.22)	121.46(0.22)	122.06	2.1	10	34(-1.7)	50	[13]	[27]	[9]	86	0	UT	0.5	HoldLong	(12)	13	21	7	14	1.6,96	68

11	Feb/9	9	114.45	115.68	119.84(0.19)	120.85(0.15)	121.19(0.07)	121.63	2	10	35(-3.2)	50	[11]	[16]	[8]	77	-18	UT	0.3	HoldLong?	(12)	4	23	1	4	1.4,92	68
12	Feb/8	15	114.12	114.71	119.61(0.26)	120.67(0.12)	121.11(-0.06)	121.17	2.2	8	38(-13.1)	50	[16]	[9]	[2]	69	-137	UT	0	OpenLong?	(12)	-4	7	-0	0	1.1,91	66
13	Feb/8	14	114.12	114.71	119.3(0.32)	120.52(0.12)	121.18(0.06)	121.02	2.1	8	52(-11.2)	50	[19]	[17]	[-7]	66	-153	CR	-0.1	HoldShort	(17)	4	-21	-3	6	1,91	66
14	Feb/8	13	114.12	114.71	118.92(0.32)	120.38(0.16)	121.11(0.3)	121.44	2.2	8	63(-6.3)	50	[19]	[32]	[8]	73	-26	UT	0.2	OpenLong	(22)	18	20	-4	20	1.2,93	66
15	Feb/8	12	114.12	114.71	118.54(0.3)	120.19(0.13)	120.75(0.21)	121.05	2.1	8	69(-4.3)	50	[18]	[26]	[4]	70	-30	UT	0.1	OpenLong	(20)	12	8	-5	20	1.1,92	66

16	Feb/8	11	114.12	114.71	118.18(0.28)	120.03(0.15)	120.5(0.22)	120.89	2.1	8	73(-1.8)	50	[17]	[27]	[-7]	74	12	CR	0.2	HoldShort	(19)	13	-25	-1	15	1.1,96	66
17	Feb/8	10	114.12	114.71	117.85(0.28)	119.85(0.28)	120.23(0.36)	121.39	2.2	8	75(2.6)	50	[17]	[39]	[13]	85	116	UT	0.5	OpenLong	(20)	21	29	3	20	1.4,100	66
18	Feb/8	9	114.12	114.71	117.52(0.25)	119.52(0.18)	119.8(0.13)	120.81	2.1	8	73(1.1)	50	[15]	[22]	[22]	85	70	UT	0.4	OpenLong?	(16)	8	58	3	20	1.4,100	66
19	Feb/7	15	113.73	113.62	117.23(0.24)	119.31(0.18)	119.64(0.02)	119.68	2.1	5	71(-12.1)	50	[14]	[15]	[-4]	76	-17	CR	0	OpenShort?	(14)	1	-5	-3	-18	1.1,98	55
20	Feb/7	14	113.73	113.62	116.95(0.21)	119.09(0.23)	119.62(0.05)	119.77	2.1	5	84(1.6)	50	[13]	[17]	[4]	77	48	UT	0.1	OpenLong	(15)	3	14	-4	-5	1.2,97	55

21	Feb/7	13	113.73	113.62	116.7(0.21)	118.82(0.22)	119.56(0.08)	119.5	2.1	5	82(1.6)	50	[13]	[19]	[-2]	77	56	CR	-0	OpenShort	(14)	5	-1	-6	-9	1.2,97	55
22	Feb/7	12	113.73	113.62	116.45(0.22)	118.56(0.4)	119.47(0.19)	119.51	2.1	5	80(2.2)	50	[13]	[31]	[-7]	84	92	CR	0	OpenShort	(14)	11	-13	-5	-20	1.4,99	55
23	Feb/7	11	113.73	113.62	116.19(0.25)	118.09(0.53)	119.24(0.23)	119.76	2.1	5	78(4.5)	50	[15]	[38]	[1]	90	123	UT	0.2	OpenLong	(15)	14	9	-4	-12	1.6,100	55
24	Feb/7	10	113.73	113.62	115.9(0.25)	117.47(0.52)	118.97(0.38)	119.59	2.1	5	74(5.5)	50	[15]	[46]	[3]	95	168	UT	0.3	OpenLong	(15)	23	5	-2	17	1.8,100	55
25	Feb/7	9	113.73	113.62	115.61(0.23)	116.86(0.46)	118.52(0.37)	119.49	2	5	68(5.7)	50	[14]	[44]	[12]	99	206	UT	0.5	OpenLong?	(15)	22	25	-5	20	2,99	55

26	Feb/4	15	113.47	112.6	115.34(0.23)	116.32(0.41)	118.08(0.38)	119	2.2	2	62(0.5)	50	[14]	[42]	[16]	102	188	UT	0.5	CloseLong?	(14)	23	32	-4	20	2.1,99	49
27	Feb/4	14	113.47	112.6	115.08(0.2)	115.84(0.28)	117.63(0.58)	118.38	1.9	2	62(6.6)	50	[12]	[50]	[5]	102	236	UT	0.5	HoldLong	(13)	35	-5	-4	20	2.1,99	49
28	Feb/4	13	113.47	112.6	114.85(0.23)	115.52(0.32)	116.95(0.86)	118.47	2	2	55(9.5)	50	[14]	[68]	[27]	115	305	UT	1.1	HoldLong	(14)	51	52	8	20	2.6,100	49
29	Feb/4	12	113.47	112.6	114.59(0.2)	115.15(0.3)	115.95(0.66)	117.48	1.6	2	46(6.1)	50	[12]	[55]	[19]	113	216	UT	1.3	HoldLong	(12)	39	21	28	20	2.5,100	49
30	Feb/4	11	113.47	112.6	114.36(0.19)	114.81(0.21)	115.19(0.56)	117.07	1.4	2	40(5.8)	50	[11]	[46]	[20]	115	191	UT	1.9	HoldLong	(12)	33	14	50	20	2.7,97	49

31	Feb/4	10	113.47	112.6	114.14(0.18)	114.57(0.21)	114.55(0.46)	116.8	1.3	2	34(8.7)	50	[11]	[40]	[47]	92	166	UT	2.6	OpenLong	(12)	27	101	36	20	3.1,64	49
32	Feb/4	9	113.47	112.6	113.94(0.11)	114.33(0.04)	114.02(-0.05)	114.9	0.6	2	25(-2.4)	50	[7]	[4]	[26]	28	-39	UT	1.4	OpenLong?	(6)	-3	74	2	17	1.5,40	49
33	Feb/3	15	113.18	111.72	113.82(0.05)	114.28(-0.05)	114.08(-0.23)	113.53	0.2	-4	28(-6.8)	-35	[3]	[-14]	[-11]	-36	-134	DR	-0.8	OpenShort?	(3)	-14	-10	-32	-20	-0.4,24	40
34	Feb/3	14	113.18	111.72	113.76(0.11)	114.34(-0.02)	114.34(-0.08)	113.72	0.2	-4	34(-7.1)	-5	[7]	[-3]	[-10]	-15	-132	DR	-0.8	OpenShort	(4)	-5	-7	-31	-20	-0.1,38	40
35	Feb/3	13	113.18	111.72	113.64(0.11)	114.34(0)	114.43(-0.15)	113.84	0.3	-4	42(-5.7)	-15	[7]	[-7]	[-14]	23	-128	DR	-0.6	OpenShort	(7)	-9	-26	-18	-20	0.2,68	40

36	Feb/3	12	113.18	111.72	113.51(0.15)	114.36(0.03)	114.6(-0.05)	114.32	0.5	-4	47(-6)	-0	[9]	[1]	[-13]	59	-95	CR	-0.3	HoldShort	(9)	-3	-37	-2	-5	0.8,89	40
37	Feb/3	11	113.18	111.72	113.34(0.2)	114.32(0.13)	114.66(0.19)	115.01	0.8	-4	53(-2.5)	35	[12]	[20]	[4]	78	-5	UT	0.3	HoldLong	(12)	12	10	-2	16	1.4,93	40
38	Feb/3	10	113.18	111.72	113.11(0.22)	114.17(0.12)	114.44(0.08)	114.83	0.7	-4	56(-6)	40	[14]	[13]	[12]	78	-54	UT	0.3	HoldLong	(12)	5	36	-2	9	1.4,93	40
39	Feb/3	9	113.18	111.72	112.86(0.21)	114.03(0.11)	114.35(0.05)	114.16	0.4	-4	62(-6.9)	-0	[13]	[10]	[-11]	66	-79	CR	-0.1	HoldShort?	(12)	3	-26	-5	-13	0.9,93	40
40	Feb/2	15	113.09	111.6	112.62(0.28)	113.91(0.18)	114.29(0.15)	114.65	0.7	-4	69(-8.2)	30	[17]	[20]	[2]	83	-66	UT	0.2	HoldLong?	(15)	9	4	0	8	1.3,100	46

41	Feb/2	14	113.09	111.6	112.3(0.23)	113.71(0.15)	114.12(0.13)	114.57	0.6	-4	77(-1.1)	40	[14]	[17]	[10]	83	3	UT	0.3	HoldLong	(18)	8	23	0	20	1.3,100	46
42	Feb/2	13	113.09	111.6	112.04(0.26)	113.54(0.14)	113.97(0.04)	114.15	0.5	-4	78(-4.9)	20	[16]	[12]	[-0]	80	-61	UT	0.1	HoldLong	(14)	3	-2	-1	6	1.2,100	46
43	Feb/2	12	113.09	111.6	111.75(0.25)	113.38(0.19)	113.92(0.18)	114.18	0.5	-4	83(-0.6)	40	[15]	[22]	[5]	82	15	UT	0.1	HoldLong	(17)	11	14	-2	12	1.3,99	46
44	Feb/2	11	113.09	111.6	111.47(0.23)	113.16(0.22)	113.71(0.18)	113.92	0.4	-4	83(-0.5)	35	[14]	[22]	[2]	82	34	UT	0.1	HoldLong	(15)	11	7	-3	-2	1.3,99	46
45	Feb/2	10	113.09	111.6	111.21(0.23)	112.91(0.21)	113.51(0.16)	113.79	0.3	-4	84(0.2)	25	[14]	[21]	[-1]	82	39	CR	0.1	OpenShort	(15)	10	-4	-2	8	1.3,99	46

46	Feb/2	9	113.09	111.6	110.96(0.25)	112.67(0.28)	113.33(0.19)	113.87	0.3	-4	84(2.3)	35	[15]	[25]	[3]	88	58	UT	0.3	OpenLong?	(15)	12	6	0	17	1.5,100	46
47	Feb/1	15	113.03	111.38	110.68(0.22)	112.35(0.28)	113.11(0.25)	113.77	0.3	-5	81(4)	50	[14]	[27]	[12]	90	122	UT	0.4	OpenLong?	(16)	15	30	-0	20	1.6,100	44
48	Feb/1	14	113.03	111.38	110.44(0.13)	112.04(0.3)	112.83(0.19)	113.22	0.1	-5	77(5.3)	30	[8]	[23]	[11]	88	167	UT	0.2	OpenLong	(12)	12	16	29	5	1.6,98	44
49	Feb/1	13	113.03	111.38	110.3(0.13)	111.7(0.32)	112.62(0.28)	112.93	-0	-5	72(5.1)	35	[8]	[29]	[10]	88	180	UT	0.2	OpenLong	(7)	17	13	29	12	1.6,98	44
50	Feb/1	12	113.03	111.38	110.16(0.1)	111.34(0.41)	112.3(0.24)	112.69	-0.1	-5	67(4.7)	5	[6]	[29]	[0]	91	191	RG	0.3	Wait	(8)	15	-13	30	-4	1.7,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI