|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $109.4400 One month high (close): $121.3300
PRU Daily Change: -0.12% Daily StdDev 1.68% PRU EMA_5_Trend: 1.08% 10Minute StdDev: $0.8521
Latest Price : $121.19(-0.12%) | Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.9) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 114.45 | 115.68 | 120.52(0.1) | 121.19(-0.05) | 121.27(-0.07) | 120.87 | 1.8 | | 10 | 24(-3.2) | 50 | [6] | [0] | [-1] | 14 | -86 | DR | -0.5 | OpenShort | | (5) | -4 | 10 | -24 | -9 | 0.4,54 | 68 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.52(hourly_sma_20 -0.29%) 115.68(daily_ema_10 -4.29%) 114.45(daily_ema_20 -5.31%)
Resistance Levels: 121.19(weak_hourly_sma_10 0.26%)
|
| | | 2 | Feb/9 | 12 | 114.45 | 115.68 | 120.4(0.09) | 121.25(-0.02) | 121.35(-0.07) | 120.68 | 1.7 | | 10 | 27(-2.4) | 50 | [5] | [1] | [-14] | 29 | -87 | CR | -0.7 | HoldShort | | (6) | -4 | -26 | -16 | -20 | 0.3,71 | 68 | | 3 | Feb/9 | 11 | 114.45 | 115.68 | 120.29(0.16) | 121.27(0.13) | 121.43(-0.02) | 121.19 | 1.9 | | 10 | 30(-3.8) | 50 | [10] | [9] | [-17] | 59 | -91 | CR | -0.2 | HoldShort | | (7) | -1 | -43 | -3 | -20 | 0.8,89 | 68 | | 4 | Feb/9 | 10 | 114.45 | 115.68 | 120.1(0.22) | 121.11(0.22) | 121.46(0.22) | 122.06 | 2.1 | | 10 | 34(-1.7) | 50 | [13] | [27] | [9] | 86 | -1 | UT | 0.5 | HoldLong | | (12) | 13 | 21 | 7 | 14 | 1.6,96 | 68 | | 5 | Feb/9 | 9 | 114.45 | 115.68 | 119.84(0.19) | 120.85(0.15) | 121.19(0.07) | 121.63 | 2 | | 10 | 35(-3.2) | 50 | [11] | [16] | [8] | 77 | -19 | UT | 0.3 | HoldLong? | | (12) | 4 | 23 | 1 | 4 | 1.4,92 | 68 | | | | |
| 6 | Feb/8 | 15 | 114.12 | 114.71 | 119.61(0.26) | 120.67(0.12) | 121.11(-0.06) | 121.17 | 2.2 | | 8 | 38(-13.1) | 50 | [16] | [9] | [2] | 69 | -139 | UT | 0 | OpenLong? | | (12) | -4 | 7 | -0 | 0 | 1.1,91 | 66 | | 7 | Feb/8 | 14 | 114.12 | 114.71 | 119.3(0.32) | 120.52(0.12) | 121.18(0.06) | 121.02 | 2.1 | | 8 | 52(-11.2) | 50 | [19] | [17] | [-7] | 66 | -155 | CR | -0.1 | HoldShort | | (17) | 4 | -21 | -3 | 6 | 1,91 | 66 | | 8 | Feb/8 | 13 | 114.12 | 114.71 | 118.92(0.32) | 120.38(0.16) | 121.11(0.3) | 121.44 | 2.2 | | 8 | 63(-6.3) | 50 | [19] | [32] | [8] | 73 | -28 | UT | 0.2 | OpenLong | | (21) | 18 | 20 | -4 | 20 | 1.2,93 | 66 | | 9 | Feb/8 | 12 | 114.12 | 114.71 | 118.54(0.3) | 120.19(0.13) | 120.75(0.21) | 121.05 | 2.1 | | 8 | 69(-4.3) | 50 | [18] | [26] | [4] | 70 | -31 | UT | 0.1 | OpenLong | | (20) | 12 | 8 | -5 | 20 | 1.1,92 | 66 | | 10 | Feb/8 | 11 | 114.12 | 114.71 | 118.18(0.28) | 120.03(0.15) | 120.5(0.22) | 120.89 | 2.1 | | 8 | 73(-1.8) | 50 | [17] | [27] | [-7] | 74 | 10 | CR | 0.2 | HoldShort | | (19) | 13 | -25 | -1 | 15 | 1.1,96 | 66 | | | | |
| 11 | Feb/8 | 10 | 114.12 | 114.71 | 117.85(0.28) | 119.85(0.28) | 120.23(0.36) | 121.39 | 2.2 | | 8 | 75(2.6) | 50 | [17] | [39] | [13] | 85 | 115 | UT | 0.5 | OpenLong | | (20) | 21 | 29 | 3 | 20 | 1.4,100 | 66 | | 12 | Feb/8 | 9 | 114.12 | 114.71 | 117.52(0.25) | 119.52(0.18) | 119.8(0.13) | 120.81 | 2.1 | | 8 | 73(1.1) | 50 | [15] | [22] | [22] | 85 | 68 | UT | 0.4 | OpenLong? | | (16) | 8 | 57 | 3 | 20 | 1.4,100 | 66 | | 13 | Feb/7 | 15 | 113.73 | 113.62 | 117.23(0.24) | 119.31(0.18) | 119.64(0.02) | 119.68 | 2.1 | | 5 | 71(-12.1) | 50 | [14] | [15] | [-4] | 76 | -18 | CR | 0 | OpenShort? | | (13) | 1 | -5 | -3 | -18 | 1.1,98 | 55 | | 14 | Feb/7 | 14 | 113.73 | 113.62 | 116.95(0.21) | 119.09(0.23) | 119.62(0.05) | 119.77 | 2.1 | | 5 | 84(1.6) | 50 | [13] | [17] | [4] | 77 | 46 | UT | 0.1 | OpenLong | | (15) | 3 | 14 | -4 | -5 | 1.2,97 | 55 | | 15 | Feb/7 | 13 | 113.73 | 113.62 | 116.7(0.21) | 118.82(0.22) | 119.56(0.08) | 119.5 | 2.1 | | 5 | 82(1.6) | 50 | [13] | [19] | [-2] | 77 | 55 | CR | -0 | OpenShort | | (13) | 5 | -1 | -6 | -9 | 1.2,97 | 55 | | | | |
| 16 | Feb/7 | 12 | 113.73 | 113.62 | 116.45(0.22) | 118.56(0.4) | 119.47(0.19) | 119.51 | 2.1 | | 5 | 80(2.2) | 50 | [13] | [31] | [-7] | 84 | 91 | CR | 0 | OpenShort | | (13) | 11 | -13 | -5 | -20 | 1.4,99 | 55 | | 17 | Feb/7 | 11 | 113.73 | 113.62 | 116.19(0.25) | 118.09(0.53) | 119.24(0.23) | 119.76 | 2.1 | | 5 | 78(4.5) | 50 | [15] | [38] | [1] | 90 | 121 | UT | 0.2 | OpenLong | | (15) | 14 | 9 | -4 | -12 | 1.6,100 | 55 | | 18 | Feb/7 | 10 | 113.73 | 113.62 | 115.9(0.25) | 117.47(0.52) | 118.97(0.38) | 119.59 | 2.1 | | 5 | 74(5.5) | 50 | [15] | [46] | [3] | 95 | 167 | UT | 0.3 | OpenLong | | (15) | 23 | 5 | -2 | 17 | 1.8,100 | 55 | | 19 | Feb/7 | 9 | 113.73 | 113.62 | 115.61(0.23) | 116.86(0.46) | 118.52(0.37) | 119.49 | 2 | | 5 | 68(5.7) | 50 | [14] | [44] | [12] | 99 | 205 | UT | 0.5 | OpenLong? | | (15) | 22 | 25 | -5 | 20 | 2,99 | 55 | | 20 | Feb/4 | 15 | 113.47 | 112.6 | 115.34(0.23) | 116.32(0.41) | 118.08(0.38) | 119 | 2.2 | | 2 | 62(0.5) | 50 | [14] | [42] | [16] | 102 | 187 | UT | 0.5 | CloseLong? | | (14) | 23 | 32 | -4 | 20 | 2.1,99 | 49 | | | | |
| 21 | Feb/4 | 14 | 113.47 | 112.6 | 115.08(0.2) | 115.84(0.28) | 117.63(0.58) | 118.38 | 1.9 | | 2 | 62(6.6) | 50 | [12] | [50] | [5] | 102 | 236 | UT | 0.5 | HoldLong | | (13) | 35 | -5 | -4 | 20 | 2.1,99 | 49 | | 22 | Feb/4 | 13 | 113.47 | 112.6 | 114.85(0.23) | 115.52(0.32) | 116.95(0.86) | 118.47 | 2 | | 2 | 55(9.5) | 50 | [14] | [68] | [27] | 115 | 305 | UT | 1.1 | HoldLong | | (13) | 51 | 51 | 8 | 20 | 2.6,100 | 49 | | 23 | Feb/4 | 12 | 113.47 | 112.6 | 114.59(0.2) | 115.15(0.3) | 115.95(0.66) | 117.48 | 1.6 | | 2 | 46(6.1) | 50 | [12] | [55] | [19] | 113 | 215 | UT | 1.3 | HoldLong | | (12) | 39 | 21 | 28 | 20 | 2.5,100 | 49 | | 24 | Feb/4 | 11 | 113.47 | 112.6 | 114.36(0.19) | 114.81(0.21) | 115.19(0.56) | 117.07 | 1.4 | | 2 | 40(5.8) | 50 | [11] | [46] | [20] | 115 | 191 | UT | 1.9 | HoldLong | | (12) | 33 | 14 | 50 | 20 | 2.7,97 | 49 | | 25 | Feb/4 | 10 | 113.47 | 112.6 | 114.14(0.18) | 114.57(0.21) | 114.55(0.46) | 116.8 | 1.3 | | 2 | 34(8.7) | 50 | [11] | [40] | [47] | 92 | 166 | UT | 2.6 | OpenLong | | (12) | 27 | 101 | 36 | 20 | 3.1,64 | 49 | | | | |
| 26 | Feb/4 | 9 | 113.47 | 112.6 | 113.94(0.11) | 114.33(0.04) | 114.02(-0.05) | 114.9 | 0.6 | | 2 | 25(-2.4) | 50 | [7] | [4] | [26] | 28 | -40 | UT | 1.4 | OpenLong? | | (6) | -3 | 74 | 2 | 17 | 1.5,40 | 49 | | 27 | Feb/3 | 15 | 113.18 | 111.72 | 113.82(0.05) | 114.28(-0.05) | 114.08(-0.23) | 113.53 | 0.2 | | -4 | 28(-6.8) | -35 | [3] | [-14] | [-11] | -36 | -135 | DR | -0.8 | OpenShort? | | (3) | -14 | -10 | -32 | -20 | -0.4,24 | 40 | | 28 | Feb/3 | 14 | 113.18 | 111.72 | 113.76(0.11) | 114.34(-0.02) | 114.34(-0.08) | 113.72 | 0.2 | | -4 | 34(-7.1) | -5 | [7] | [-3] | [-10] | -15 | -133 | DR | -0.8 | OpenShort | | (4) | -5 | -7 | -31 | -20 | -0.1,38 | 40 | | 29 | Feb/3 | 13 | 113.18 | 111.72 | 113.64(0.11) | 114.34(0) | 114.43(-0.15) | 113.84 | 0.3 | | -4 | 42(-5.7) | -15 | [7] | [-7] | [-14] | 23 | -129 | DR | -0.6 | OpenShort | | (7) | -9 | -26 | -18 | -20 | 0.2,68 | 40 | | 30 | Feb/3 | 12 | 113.18 | 111.72 | 113.51(0.15) | 114.36(0.03) | 114.6(-0.05) | 114.32 | 0.5 | | -4 | 47(-6) | -0 | [9] | [1] | [-13] | 59 | -96 | CR | -0.3 | HoldShort | | (9) | -3 | -37 | -2 | -5 | 0.8,89 | 40 | | | | |
| 31 | Feb/3 | 11 | 113.18 | 111.72 | 113.34(0.2) | 114.32(0.13) | 114.66(0.19) | 115.01 | 0.8 | | -4 | 53(-2.5) | 35 | [12] | [20] | [4] | 78 | -6 | UT | 0.3 | HoldLong | | (12) | 12 | 10 | -2 | 16 | 1.4,93 | 40 | | 32 | Feb/3 | 10 | 113.18 | 111.72 | 113.11(0.22) | 114.17(0.12) | 114.44(0.08) | 114.83 | 0.7 | | -4 | 56(-6) | 40 | [14] | [13] | [12] | 78 | -55 | UT | 0.3 | HoldLong | | (12) | 5 | 36 | -2 | 9 | 1.4,93 | 40 | | 33 | Feb/3 | 9 | 113.18 | 111.72 | 112.86(0.21) | 114.03(0.11) | 114.35(0.05) | 114.16 | 0.4 | | -4 | 62(-6.9) | -0 | [13] | [10] | [-11] | 66 | -80 | CR | -0.1 | HoldShort? | | (12) | 3 | -26 | -5 | -13 | 0.9,93 | 40 | | 34 | Feb/2 | 15 | 113.09 | 111.6 | 112.62(0.28) | 113.91(0.18) | 114.29(0.15) | 114.65 | 0.7 | | -4 | 69(-8.2) | 30 | [17] | [20] | [2] | 83 | -68 | UT | 0.2 | HoldLong? | | (15) | 9 | 4 | 0 | 8 | 1.3,100 | 46 | | 35 | Feb/2 | 14 | 113.09 | 111.6 | 112.3(0.23) | 113.71(0.15) | 114.12(0.13) | 114.57 | 0.6 | | -4 | 77(-1.1) | 40 | [14] | [17] | [10] | 83 | 2 | UT | 0.3 | HoldLong | | (18) | 8 | 23 | 0 | 20 | 1.3,100 | 46 | | | | |
| 36 | Feb/2 | 13 | 113.09 | 111.6 | 112.04(0.26) | 113.54(0.14) | 113.97(0.04) | 114.15 | 0.5 | | -4 | 78(-4.9) | 20 | [16] | [12] | [-0] | 80 | -62 | UT | 0.1 | HoldLong | | (13) | 3 | -2 | -1 | 6 | 1.2,100 | 46 | | 37 | Feb/2 | 12 | 113.09 | 111.6 | 111.75(0.25) | 113.38(0.19) | 113.92(0.18) | 114.18 | 0.5 | | -4 | 83(-0.6) | 40 | [15] | [22] | [5] | 82 | 13 | UT | 0.1 | HoldLong | | (17) | 11 | 14 | -2 | 12 | 1.3,99 | 46 | | 38 | Feb/2 | 11 | 113.09 | 111.6 | 111.47(0.23) | 113.16(0.22) | 113.71(0.18) | 113.92 | 0.4 | | -4 | 83(-0.5) | 35 | [14] | [22] | [2] | 82 | 33 | UT | 0.1 | HoldLong | | (15) | 11 | 7 | -3 | -2 | 1.3,99 | 46 | | 39 | Feb/2 | 10 | 113.09 | 111.6 | 111.21(0.23) | 112.91(0.21) | 113.51(0.16) | 113.79 | 0.3 | | -4 | 84(0.2) | 25 | [14] | [21] | [-1] | 82 | 38 | CR | 0.1 | OpenShort | | (15) | 10 | -4 | -2 | 8 | 1.3,99 | 46 | | 40 | Feb/2 | 9 | 113.09 | 111.6 | 110.96(0.25) | 112.67(0.28) | 113.33(0.19) | 113.87 | 0.3 | | -4 | 84(2.3) | 35 | [15] | [25] | [3] | 88 | 57 | UT | 0.3 | OpenLong? | | (15) | 12 | 5 | 0 | 17 | 1.5,100 | 46 | | | | |
| 41 | Feb/1 | 15 | 113.03 | 111.38 | 110.68(0.22) | 112.35(0.28) | 113.11(0.25) | 113.77 | 0.3 | | -5 | 81(4) | 50 | [14] | [27] | [12] | 90 | 121 | UT | 0.4 | OpenLong? | | (16) | 15 | 30 | -0 | 20 | 1.6,100 | 44 | | 42 | Feb/1 | 14 | 113.03 | 111.38 | 110.44(0.13) | 112.04(0.3) | 112.83(0.19) | 113.22 | 0.1 | | -5 | 77(5.3) | 20 | [8] | [23] | [5] | 88 | 166 | UT | 0.2 | OpenLong | | (12) | 12 | 16 | -4 | 5 | 1.6,98 | 44 | | 43 | Feb/1 | 13 | 113.03 | 111.38 | 110.3(0.13) | 111.7(0.32) | 112.62(0.28) | 112.93 | -0 | | -5 | 72(5.1) | 25 | [8] | [29] | [5] | 88 | 179 | UT | 0.2 | OpenLong | | (7) | 17 | 13 | -2 | 12 | 1.6,98 | 44 | | 44 | Feb/1 | 12 | 113.03 | 111.38 | 110.16(0.1) | 111.34(0.41) | 112.3(0.24) | 112.69 | -0.1 | | -5 | 67(4.7) | 0 | [6] | [29] | [-4] | 91 | 191 | CR | 0.3 | OpenShort | | (8) | 15 | -13 | 1 | -4 | 1.7,98 | 44 | | 45 | Feb/1 | 11 | 113.03 | 111.38 | 110.05(0.05) | 110.89(0.33) | 112.03(0.39) | 112.93 | -0 | | -5 | 62(4.5) | 15 | [3] | [35] | [17] | 100 | 308 | UT | 0.6 | HoldLong | | (8) | 24 | 29 | 10 | 20 | 2,100 | 44 | | | | |
| 46 | Feb/1 | 10 | 113.03 | 111.38 | 109.99(-0.05) | 110.53(0.34) | 111.59(0.27) | 112.39 | -0.3 | | -5 | 58(-4.3) | -30 | [-3] | [26] | [9] | 95 | 340 | UR | 0.6 | SmallShort | | (1) | 17 | 12 | 14 | 20 | 1.8,100 | 44 | | 47 | Feb/1 | 9 | 113.03 | 111.38 | 110.04(-0.06) | 110.15(0.34) | 111.29(0.46) | 112.18 | -0.4 | | -5 | 62(-5.9) | -20 | [-4] | [37] | [24] | 88 | 367 | UR | 0.6 | SmallShort? | | (-3) | 28 | 46 | 21 | 20 | 1.5,100 | 44 | | 48 | Jan/31 | 15 | 112.85 | 111.52 | 110.11(-0.13) | 109.78(0.25) | 110.78(0.36) | 111.34 | -0.6 | | -5 | 68(-6.4) | -50 | [-8] | [26] | [9] | 70 | 331 | UR | 0.4 | SmallShort? | | (-7) | 22 | 3 | 23 | 20 | 0.8,100 | 41 | | 49 | Jan/31 | 14 | 112.85 | 111.52 | 110.25(0.01) | 109.51(0.25) | 110.38(0.57) | 111.28 | -0.7 | | -5 | 74(0) | 15 | [1] | [41] | [16] | 54 | 225 | UT | 0.5 | OpenLong | | (-9) | 35 | 26 | 18 | 20 | 0.6,89 | 41 | | 50 | Jan/31 | 13 | 112.85 | 111.52 | 110.24(-0.09) | 109.24(0.23) | 109.75(0.27) | 110.82 | -0.9 | | -5 | 74(-3.5) | -35 | [-6] | [21] | [9] | 24 | 211 | UR | 0.6 | SmallShort | | (-2) | 17 | 10 | 8 | 20 | 0.3,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|