PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $109.4400 One month high (close): $121.3300

PRU Daily Change: -0.12% Daily StdDev 1.68% PRU EMA_5_Trend: 1.08% 10Minute StdDev: $0.8521

Latest Price : $121.19(-0.12%)

Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.9) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.8)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	9	114.45	115.68	119.84(0.19)	120.85(0.15)	121.19(0.07)	121.63	2	10	35(-3.2)	50	[11]	[16]	[8]	77	-19	UT	0.3	HoldLong?	(12)	4	23	1	4	1.4,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.85(hourly_sma_10 -0.64%) 119.84(hourly_sma_20 -1.47%) 115.68(daily_ema_10 -4.89%) 114.45(daily_ema_20 -5.9%) Resistance Levels:

2	Feb/8	15	114.12	114.71	119.61(0.26)	120.67(0.12)	121.11(-0.06)	121.17	2.2	8	38(-13.1)	50	[16]	[9]	[2]	69	-139	UT	0	OpenLong?	(12)	-4	7	-0	0	1.1,91	66
3	Feb/8	14	114.12	114.71	119.3(0.32)	120.52(0.12)	121.18(0.06)	121.02	2.1	8	52(-11.2)	50	[19]	[17]	[-7]	66	-155	CR	-0.1	HoldShort	(17)	4	-21	-3	6	1,91	66
4	Feb/8	13	114.12	114.71	118.92(0.32)	120.38(0.16)	121.11(0.3)	121.44	2.2	8	63(-6.3)	50	[19]	[32]	[8]	73	-28	UT	0.2	OpenLong	(21)	18	20	-4	20	1.2,93	66
5	Feb/8	12	114.12	114.71	118.54(0.3)	120.19(0.13)	120.75(0.21)	121.05	2.1	8	69(-4.3)	50	[18]	[26]	[4]	70	-31	UT	0.1	OpenLong	(20)	12	8	-5	20	1.1,92	66

6	Feb/8	11	114.12	114.71	118.18(0.28)	120.03(0.15)	120.5(0.22)	120.89	2.1	8	73(-1.8)	50	[17]	[27]	[-7]	74	10	CR	0.2	HoldShort	(19)	13	-25	-1	15	1.1,96	66
7	Feb/8	10	114.12	114.71	117.85(0.28)	119.85(0.28)	120.23(0.36)	121.39	2.2	8	75(2.6)	50	[17]	[39]	[13]	85	115	UT	0.5	OpenLong	(20)	21	29	3	20	1.4,100	66
8	Feb/8	9	114.12	114.71	117.52(0.25)	119.52(0.18)	119.8(0.13)	120.81	2.1	8	73(1.1)	50	[15]	[22]	[22]	85	68	UT	0.4	OpenLong?	(16)	8	57	3	20	1.4,100	66
9	Feb/7	15	113.73	113.62	117.23(0.24)	119.31(0.18)	119.64(0.02)	119.68	2.1	5	71(-12.1)	50	[14]	[15]	[-4]	76	-18	CR	0	OpenShort?	(13)	1	-5	-3	-18	1.1,98	55
10	Feb/7	14	113.73	113.62	116.95(0.21)	119.09(0.23)	119.62(0.05)	119.77	2.1	5	84(1.6)	50	[13]	[17]	[4]	77	46	UT	0.1	OpenLong	(15)	3	14	-4	-5	1.2,97	55

11	Feb/7	13	113.73	113.62	116.7(0.21)	118.82(0.22)	119.56(0.08)	119.5	2.1	5	82(1.6)	50	[13]	[19]	[-2]	77	55	CR	-0	OpenShort	(13)	5	-1	-6	-9	1.2,97	55
12	Feb/7	12	113.73	113.62	116.45(0.22)	118.56(0.4)	119.47(0.19)	119.51	2.1	5	80(2.2)	50	[13]	[31]	[-7]	84	91	CR	0	OpenShort	(13)	11	-13	-5	-20	1.4,99	55
13	Feb/7	11	113.73	113.62	116.19(0.25)	118.09(0.53)	119.24(0.23)	119.76	2.1	5	78(4.5)	50	[15]	[38]	[1]	90	121	UT	0.2	OpenLong	(15)	14	9	-4	-12	1.6,100	55
14	Feb/7	10	113.73	113.62	115.9(0.25)	117.47(0.52)	118.97(0.38)	119.59	2.1	5	74(5.5)	50	[15]	[46]	[3]	95	167	UT	0.3	OpenLong	(15)	23	5	-2	17	1.8,100	55
15	Feb/7	9	113.73	113.62	115.61(0.23)	116.86(0.46)	118.52(0.37)	119.49	2	5	68(5.7)	50	[14]	[44]	[12]	99	205	UT	0.5	OpenLong?	(15)	22	25	-5	20	2,99	55

16	Feb/4	15	113.47	112.6	115.34(0.23)	116.32(0.41)	118.08(0.38)	119	2.2	2	62(0.5)	50	[14]	[42]	[16]	102	187	UT	0.5	CloseLong?	(14)	23	32	-4	20	2.1,99	49
17	Feb/4	14	113.47	112.6	115.08(0.2)	115.84(0.28)	117.63(0.58)	118.38	1.9	2	62(6.6)	50	[12]	[50]	[5]	102	236	UT	0.5	HoldLong	(13)	35	-5	-4	20	2.1,99	49
18	Feb/4	13	113.47	112.6	114.85(0.23)	115.52(0.32)	116.95(0.86)	118.47	2	2	55(9.5)	50	[14]	[68]	[27]	115	305	UT	1.1	HoldLong	(13)	51	51	8	20	2.6,100	49
19	Feb/4	12	113.47	112.6	114.59(0.2)	115.15(0.3)	115.95(0.66)	117.48	1.6	2	46(6.1)	50	[12]	[55]	[19]	113	215	UT	1.3	HoldLong	(12)	39	21	28	20	2.5,100	49
20	Feb/4	11	113.47	112.6	114.36(0.19)	114.81(0.21)	115.19(0.56)	117.07	1.4	2	40(5.8)	50	[11]	[46]	[20]	115	191	UT	1.9	HoldLong	(12)	33	14	50	20	2.7,97	49

21	Feb/4	10	113.47	112.6	114.14(0.18)	114.57(0.21)	114.55(0.46)	116.8	1.3	2	34(8.7)	50	[11]	[40]	[47]	92	166	UT	2.6	OpenLong	(12)	27	101	36	20	3.1,64	49
22	Feb/4	9	113.47	112.6	113.94(0.11)	114.33(0.04)	114.02(-0.05)	114.9	0.6	2	25(-2.4)	50	[7]	[4]	[26]	28	-40	UT	1.4	OpenLong?	(6)	-3	74	2	17	1.5,40	49
23	Feb/3	15	113.18	111.72	113.82(0.05)	114.28(-0.05)	114.08(-0.23)	113.53	0.2	-4	28(-6.8)	-35	[3]	[-14]	[-11]	-36	-135	DR	-0.8	OpenShort?	(3)	-14	-10	-32	-20	-0.4,24	40
24	Feb/3	14	113.18	111.72	113.76(0.11)	114.34(-0.02)	114.34(-0.08)	113.72	0.2	-4	34(-7.1)	-5	[7]	[-3]	[-10]	-15	-133	DR	-0.8	OpenShort	(4)	-5	-7	-31	-20	-0.1,38	40
25	Feb/3	13	113.18	111.72	113.64(0.11)	114.34(0)	114.43(-0.15)	113.84	0.3	-4	42(-5.7)	-15	[7]	[-7]	[-14]	23	-129	DR	-0.6	OpenShort	(7)	-9	-26	-18	-20	0.2,68	40

26	Feb/3	12	113.18	111.72	113.51(0.15)	114.36(0.03)	114.6(-0.05)	114.32	0.5	-4	47(-6)	-0	[9]	[1]	[-13]	59	-96	CR	-0.3	HoldShort	(9)	-3	-37	-2	-5	0.8,89	40
27	Feb/3	11	113.18	111.72	113.34(0.2)	114.32(0.13)	114.66(0.19)	115.01	0.8	-4	53(-2.5)	35	[12]	[20]	[4]	78	-6	UT	0.3	HoldLong	(12)	12	10	-2	16	1.4,93	40
28	Feb/3	10	113.18	111.72	113.11(0.22)	114.17(0.12)	114.44(0.08)	114.83	0.7	-4	56(-6)	40	[14]	[13]	[12]	78	-55	UT	0.3	HoldLong	(12)	5	36	-2	9	1.4,93	40
29	Feb/3	9	113.18	111.72	112.86(0.21)	114.03(0.11)	114.35(0.05)	114.16	0.4	-4	62(-6.9)	-0	[13]	[10]	[-11]	66	-80	CR	-0.1	HoldShort?	(12)	3	-26	-5	-13	0.9,93	40
30	Feb/2	15	113.09	111.6	112.62(0.28)	113.91(0.18)	114.29(0.15)	114.65	0.7	-4	69(-8.2)	30	[17]	[20]	[2]	83	-68	UT	0.2	HoldLong?	(15)	9	4	0	8	1.3,100	46

31	Feb/2	14	113.09	111.6	112.3(0.23)	113.71(0.15)	114.12(0.13)	114.57	0.6	-4	77(-1.1)	40	[14]	[17]	[10]	83	2	UT	0.3	HoldLong	(18)	8	23	0	20	1.3,100	46
32	Feb/2	13	113.09	111.6	112.04(0.26)	113.54(0.14)	113.97(0.04)	114.15	0.5	-4	78(-4.9)	20	[16]	[12]	[-0]	80	-62	UT	0.1	HoldLong	(13)	3	-2	-1	6	1.2,100	46
33	Feb/2	12	113.09	111.6	111.75(0.25)	113.38(0.19)	113.92(0.18)	114.18	0.5	-4	83(-0.6)	40	[15]	[22]	[5]	82	13	UT	0.1	HoldLong	(17)	11	14	-2	12	1.3,99	46
34	Feb/2	11	113.09	111.6	111.47(0.23)	113.16(0.22)	113.71(0.18)	113.92	0.4	-4	83(-0.5)	35	[14]	[22]	[2]	82	33	UT	0.1	HoldLong	(15)	11	7	-3	-2	1.3,99	46
35	Feb/2	10	113.09	111.6	111.21(0.23)	112.91(0.21)	113.51(0.16)	113.79	0.3	-4	84(0.2)	25	[14]	[21]	[-1]	82	38	CR	0.1	OpenShort	(15)	10	-4	-2	8	1.3,99	46

36	Feb/2	9	113.09	111.6	110.96(0.25)	112.67(0.28)	113.33(0.19)	113.87	0.3	-4	84(2.3)	35	[15]	[25]	[3]	88	57	UT	0.3	OpenLong?	(15)	12	5	0	17	1.5,100	46
37	Feb/1	15	113.03	111.38	110.68(0.22)	112.35(0.28)	113.11(0.25)	113.77	0.3	-5	81(4)	50	[14]	[27]	[12]	90	121	UT	0.4	OpenLong?	(16)	15	30	-0	20	1.6,100	44
38	Feb/1	14	113.03	111.38	110.44(0.13)	112.04(0.3)	112.83(0.19)	113.22	0.1	-5	77(5.3)	20	[8]	[23]	[5]	88	166	UT	0.2	OpenLong	(12)	12	16	-4	5	1.6,98	44
39	Feb/1	13	113.03	111.38	110.3(0.13)	111.7(0.32)	112.62(0.28)	112.93	-0	-5	72(5.1)	25	[8]	[29]	[5]	88	179	UT	0.2	OpenLong	(7)	17	13	-2	12	1.6,98	44
40	Feb/1	12	113.03	111.38	110.16(0.1)	111.34(0.41)	112.3(0.24)	112.69	-0.1	-5	67(4.7)	0	[6]	[29]	[-4]	91	191	CR	0.3	OpenShort	(8)	15	-13	1	-4	1.7,98	44

41	Feb/1	11	113.03	111.38	110.05(0.05)	110.89(0.33)	112.03(0.39)	112.93	-0	-5	62(4.5)	15	[3]	[35]	[17]	100	308	UT	0.6	HoldLong	(8)	24	29	10	20	2,100	44
42	Feb/1	10	113.03	111.38	109.99(-0.05)	110.53(0.34)	111.59(0.27)	112.39	-0.3	-5	58(-4.3)	-30	[-3]	[26]	[9]	95	340	UR	0.6	SmallShort	(1)	17	12	14	20	1.8,100	44
43	Feb/1	9	113.03	111.38	110.04(-0.06)	110.15(0.34)	111.29(0.46)	112.18	-0.4	-5	62(-5.9)	-20	[-4]	[37]	[24]	88	367	UR	0.6	SmallShort?	(-3)	28	46	21	20	1.5,100	44
44	Jan/31	15	112.85	111.52	110.11(-0.13)	109.78(0.25)	110.78(0.36)	111.34	-0.6	-5	68(-6.4)	-50	[-8]	[26]	[8]	70	331	UR	0.4	SmallShort?	(-7)	22	3	21	20	0.8,100	41
45	Jan/31	14	112.85	111.52	110.25(0.01)	109.51(0.25)	110.38(0.57)	111.28	-0.7	-5	74(0)	15	[1]	[41]	[18]	54	225	UT	0.5	OpenLong	(-9)	35	26	30	20	0.6,89	41

46	Jan/31	13	112.85	111.52	110.24(-0.09)	109.24(0.23)	109.75(0.27)	110.82	-0.9	-5	74(-3.5)	-30	[-6]	[21]	[12]	24	211	UR	0.6	SmallShort	(-2)	17	10	25	20	0.3,66	41
47	Jan/31	12	112.85	111.52	110.34(-0.08)	108.99(0.14)	109.45(0.42)	110.63	-0.9	-5	78(-2.3)	0	[-5]	[27]	[26]	7	217	UR	0.6	SmallShort	(-6)	26	46	28	20	0.2,52	41
48	Jan/31	11	112.85	111.52	110.43(-0.12)	108.84(-0.06)	108.99(0.19)	109.81	-1.3	-5	80(-1.8)	-30	[-7]	[6]	[12]	-36	109	UR	0.4	SmallShort	(-8)	12	24	-12	20	-0.3,22	41
49	Jan/31	10	112.85	111.52	110.56(-0.14)	108.91(-0.06)	108.78(0.15)	109.37	-1.5	-5	82(-1.2)	-15	[-9]	[4]	[24]	-51	69	UR	0.3	SmallShort	(-9)	9	70	-17	20	-0.6,14	41
50	Jan/31	9	112.85	111.52	110.72(-0.18)	108.98(-0.2)	108.62(-0.11)	108.14	-2	-5	83(3.2)	-50	[-11]	[-18]	[-28]	-77	-76	DT	-0.2	OpenShort?	(-13)	-7	-68	-26	-10	-1.3,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI