PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $109.4400 One month high (close): $119.2700

PRU Daily Change: 0.79% Daily StdDev 1.68% PRU EMA_5_Trend: 1.35% 10Minute StdDev: $2.3469

Latest Price : $119.27(0.79%)

Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.9) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($1.1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	13	113.73	113.62	116.7(0.21)	118.82(0.22)	119.56(0.08)	119.5	2.1	5	82(1.6)	50	[13]	[19]	[-2]	77	56	CR	-0	OpenShort	(14)	5	-1	-6	-9	1.2,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.82(hourly_sma_10 -0.57%) 116.7(hourly_sma_20 -2.34%) 113.73(daily_ema_20 -4.83%) 113.62(daily_ema_10 -4.92%) Resistance Levels:

2	Feb/7	12	113.73	113.62	116.45(0.22)	118.56(0.4)	119.47(0.19)	119.51	2.1	5	80(2.2)	50	[13]	[31]	[-7]	84	92	CR	0	OpenShort	(14)	11	-13	-5	-20	1.4,99	55
3	Feb/7	11	113.73	113.62	116.19(0.25)	118.09(0.53)	119.24(0.23)	119.76	2.1	5	78(4.5)	50	[15]	[38]	[1]	90	123	UT	0.2	OpenLong	(15)	14	9	-4	-12	1.6,100	55
4	Feb/7	10	113.73	113.62	115.9(0.25)	117.47(0.52)	118.97(0.38)	119.59	2.1	5	74(5.5)	50	[15]	[46]	[3]	95	168	UT	0.3	OpenLong	(15)	23	5	-2	17	1.8,100	55
5	Feb/7	9	113.73	113.62	115.61(0.23)	116.86(0.46)	118.52(0.37)	119.49	2	5	68(5.7)	50	[14]	[44]	[12]	99	206	UT	0.5	OpenLong?	(15)	22	25	-5	20	2,99	55

6	Feb/4	15	113.47	112.6	115.34(0.23)	116.32(0.41)	118.08(0.38)	119	2.2	2	62(0.5)	50	[14]	[42]	[16]	102	188	UT	0.5	CloseLong?	(14)	23	32	-4	20	2.1,99	49
7	Feb/4	14	113.47	112.6	115.08(0.2)	115.84(0.28)	117.63(0.58)	118.38	1.9	2	62(6.6)	50	[12]	[50]	[5]	102	236	UT	0.5	HoldLong	(13)	35	-5	-4	20	2.1,99	49
8	Feb/4	13	113.47	112.6	114.85(0.23)	115.52(0.32)	116.95(0.86)	118.47	2	2	55(9.5)	50	[14]	[68]	[27]	115	305	UT	1.1	HoldLong	(14)	51	52	8	20	2.6,100	49
9	Feb/4	12	113.47	112.6	114.59(0.2)	115.15(0.3)	115.95(0.66)	117.48	1.6	2	46(6.1)	50	[12]	[55]	[19]	113	216	UT	1.3	HoldLong	(12)	39	21	28	20	2.5,100	49
10	Feb/4	11	113.47	112.6	114.36(0.19)	114.81(0.21)	115.19(0.56)	117.07	1.4	2	40(5.8)	50	[11]	[46]	[20]	115	191	UT	1.9	HoldLong	(12)	33	14	50	20	2.7,97	49

11	Feb/4	10	113.47	112.6	114.14(0.18)	114.57(0.21)	114.55(0.46)	116.8	1.3	2	34(8.7)	50	[11]	[40]	[47]	92	166	UT	2.6	OpenLong	(12)	27	101	36	20	3.1,64	49
12	Feb/4	9	113.47	112.6	113.94(0.11)	114.33(0.04)	114.02(-0.05)	114.9	0.6	2	25(-2.4)	50	[7]	[4]	[26]	28	-39	UT	1.4	OpenLong?	(6)	-3	74	2	17	1.5,40	49
13	Feb/3	15	113.18	111.72	113.82(0.05)	114.28(-0.05)	114.08(-0.23)	113.53	0.2	-4	28(-6.8)	-35	[3]	[-14]	[-11]	-36	-134	DR	-0.8	OpenShort?	(3)	-14	-10	-32	-20	-0.4,24	40
14	Feb/3	14	113.18	111.72	113.76(0.11)	114.34(-0.02)	114.34(-0.08)	113.72	0.2	-4	34(-7.1)	-5	[7]	[-3]	[-10]	-15	-132	DR	-0.8	OpenShort	(4)	-5	-7	-31	-20	-0.1,38	40
15	Feb/3	13	113.18	111.72	113.64(0.11)	114.34(0)	114.43(-0.15)	113.84	0.3	-4	42(-5.7)	-15	[7]	[-7]	[-14]	23	-128	DR	-0.6	OpenShort	(7)	-9	-26	-18	-20	0.2,68	40

16	Feb/3	12	113.18	111.72	113.51(0.15)	114.36(0.03)	114.6(-0.05)	114.32	0.5	-4	47(-6)	-0	[9]	[1]	[-13]	59	-95	CR	-0.3	HoldShort	(9)	-3	-37	-2	-5	0.8,89	40
17	Feb/3	11	113.18	111.72	113.34(0.2)	114.32(0.13)	114.66(0.19)	115.01	0.8	-4	53(-2.5)	35	[12]	[20]	[4]	78	-5	UT	0.3	HoldLong	(12)	12	10	-2	16	1.4,93	40
18	Feb/3	10	113.18	111.72	113.11(0.22)	114.17(0.12)	114.44(0.08)	114.83	0.7	-4	56(-6)	40	[14]	[13]	[12]	78	-54	UT	0.3	HoldLong	(12)	5	36	-2	9	1.4,93	40
19	Feb/3	9	113.18	111.72	112.86(0.21)	114.03(0.11)	114.35(0.05)	114.16	0.4	-4	62(-6.9)	-0	[13]	[10]	[-11]	66	-79	CR	-0.1	HoldShort?	(12)	3	-26	-5	-13	0.9,93	40
20	Feb/2	15	113.09	111.6	112.62(0.28)	113.91(0.18)	114.29(0.15)	114.65	0.7	-4	69(-8.2)	30	[17]	[20]	[2]	83	-66	UT	0.2	HoldLong?	(15)	9	4	0	8	1.3,100	46

21	Feb/2	14	113.09	111.6	112.3(0.23)	113.71(0.15)	114.12(0.13)	114.57	0.6	-4	77(-1.1)	40	[14]	[17]	[10]	83	3	UT	0.3	HoldLong	(18)	8	23	0	20	1.3,100	46
22	Feb/2	13	113.09	111.6	112.04(0.26)	113.54(0.14)	113.97(0.04)	114.15	0.5	-4	78(-4.9)	20	[16]	[12]	[-0]	80	-61	UT	0.1	HoldLong	(14)	3	-2	-1	6	1.2,100	46
23	Feb/2	12	113.09	111.6	111.75(0.25)	113.38(0.19)	113.92(0.18)	114.18	0.5	-4	83(-0.6)	40	[15]	[22]	[5]	82	15	UT	0.1	HoldLong	(17)	11	14	-2	12	1.3,99	46
24	Feb/2	11	113.09	111.6	111.47(0.23)	113.16(0.22)	113.71(0.18)	113.92	0.4	-4	83(-0.5)	35	[14]	[22]	[2]	82	34	UT	0.1	HoldLong	(15)	11	7	-3	-2	1.3,99	46
25	Feb/2	10	113.09	111.6	111.21(0.23)	112.91(0.21)	113.51(0.16)	113.79	0.3	-4	84(0.2)	25	[14]	[21]	[-1]	82	39	CR	0.1	OpenShort	(15)	10	-4	-2	8	1.3,99	46

26	Feb/2	9	113.09	111.6	110.96(0.25)	112.67(0.28)	113.33(0.19)	113.87	0.3	-4	84(2.3)	35	[15]	[25]	[3]	88	58	UT	0.3	OpenLong?	(15)	12	6	0	17	1.5,100	46
27	Feb/1	15	113.03	111.38	110.68(0.22)	112.35(0.28)	113.11(0.25)	113.77	0.3	-5	81(4)	50	[14]	[27]	[12]	90	122	UT	0.4	OpenLong?	(16)	15	30	-0	20	1.6,100	44
28	Feb/1	14	113.03	111.38	110.44(0.13)	112.04(0.3)	112.83(0.19)	113.22	0.1	-5	77(5.3)	20	[8]	[23]	[5]	88	167	UT	0.2	OpenLong	(12)	12	16	-4	5	1.6,98	44
29	Feb/1	13	113.03	111.38	110.3(0.13)	111.7(0.32)	112.62(0.28)	112.93	-0	-5	72(5.1)	25	[8]	[29]	[5]	88	180	UT	0.2	OpenLong	(7)	17	13	-2	12	1.6,98	44
30	Feb/1	12	113.03	111.38	110.16(0.1)	111.34(0.41)	112.3(0.24)	112.69	-0.1	-5	67(4.7)	0	[6]	[29]	[-4]	91	191	CR	0.3	OpenShort	(8)	15	-13	1	-4	1.7,98	44

31	Feb/1	11	113.03	111.38	110.05(0.05)	110.89(0.33)	112.03(0.39)	112.93	-0	-5	62(4.5)	15	[3]	[35]	[17]	100	307	UT	0.6	HoldLong	(8)	24	29	10	20	2,100	44
32	Feb/1	10	113.03	111.38	109.99(-0.05)	110.53(0.34)	111.59(0.27)	112.39	-0.3	-5	58(-4.3)	-30	[-3]	[26]	[9]	95	339	UR	0.6	SmallShort	(1)	17	12	14	20	1.8,100	44
33	Feb/1	9	113.03	111.38	110.04(-0.06)	110.15(0.34)	111.29(0.46)	112.18	-0.4	-5	62(-5.9)	-20	[-4]	[37]	[24]	88	366	UR	0.6	SmallShort?	(-3)	28	46	21	20	1.5,100	44
34	Jan/31	15	112.85	111.52	110.11(-0.13)	109.78(0.25)	110.78(0.36)	111.34	-0.6	-5	68(-6.4)	-50	[-8]	[26]	[8]	70	330	UR	0.4	SmallShort?	(-7)	22	3	21	20	0.8,100	41
35	Jan/31	14	112.85	111.52	110.25(0.01)	109.51(0.25)	110.38(0.57)	111.28	-0.7	-5	74(0)	15	[1]	[41]	[19]	54	224	UT	0.5	OpenLong	(-9)	35	26	30	20	0.6,89	41

36	Jan/31	13	112.85	111.52	110.24(-0.09)	109.24(0.23)	109.75(0.27)	110.82	-0.9	-5	74(-3.5)	-30	[-6]	[21]	[12]	24	210	UR	0.6	SmallShort	(-2)	17	10	25	20	0.3,66	41
37	Jan/31	12	112.85	111.52	110.34(-0.08)	108.99(0.14)	109.45(0.42)	110.63	-0.9	-5	78(-2.3)	0	[-5]	[27]	[26]	7	216	UR	0.6	SmallShort	(-6)	26	46	28	20	0.2,52	41
38	Jan/31	11	112.85	111.52	110.43(-0.12)	108.84(-0.06)	108.99(0.19)	109.81	-1.3	-5	80(-1.8)	-25	[-7]	[6]	[15]	-36	108	UR	0.4	SmallShort	(-8)	12	25	9	20	-0.3,22	41
39	Jan/31	10	112.85	111.52	110.56(-0.14)	108.91(-0.06)	108.78(0.15)	109.37	-1.5	-5	82(-1.2)	-5	[-9]	[4]	[29]	-51	68	UR	0.3	SmallShort	(-9)	9	70	11	20	-0.6,14	41
40	Jan/31	9	112.85	111.52	110.72(-0.18)	108.98(-0.2)	108.62(-0.11)	108.14	-2	-5	83(3.2)	-50	[-11]	[-18]	[-24]	-77	-77	DT	-0.2	OpenShort?	(-13)	-7	-69	1	-10	-1.3,6	41

41	Jan/28	15	112.72	112.04	110.92(-0.14)	109.2(-0.22)	108.74(0.22)	109.37	-1.3	-4	80(6.2)	5	[-9]	[2]	[26]	-62	56	UR	0.3	SmallShort?	(-9)	14	60	8	20	-0.8,8	36
42	Jan/28	14	112.72	112.04	111.07(-0.13)	109.44(-0.45)	108.5(-0.17)	108.31	-1.7	-4	74(4.3)	-50	[-8]	[-28]	[-6]	-84	-164	DT	-0.1	OpenShort	(-12)	-10	-25	2	20	-1.5,4	36
43	Jan/28	13	112.72	112.04	111.21(-0.11)	109.93(-0.46)	108.68(-0.34)	108.74	-1.5	-4	70(3.9)	-50	[-7]	[-39]	[5]	-79	-196	DP	0	OpenShort	(-7)	-21	7	6	15	-1.4,6	36
44	Jan/28	12	112.72	112.04	111.33(-0.04)	110.44(-0.49)	109.05(-0.25)	108.62	-1.6	-4	66(2.6)	-35	[-2]	[-33]	[-1]	-86	-263	DT	-0.3	OpenShort	(-7)	-15	-2	0	-6	-1.6,4	36
45	Jan/28	11	112.72	112.04	111.38(-0.03)	110.98(-0.24)	109.32(-0.32)	108.65	-1.6	-4	63(1.9)	-35	[-2]	[-29]	[-3]	-91	-301	DT	-0.4	OpenShort	(-3)	-20	19	-11	-20	-1.7,2	36

46	Jan/28	10	112.72	112.04	111.41(-0.02)	111.25(-0.4)	109.67(-0.65)	108.31	-1.7	-4	61(1.7)	-50	[-1]	[-54]	[-27]	-98	-422	DT	-0.9	OpenShort	(-3)	-40	-49	-18	-20	-2,2	36
47	Jan/28	9	112.72	112.04	111.43(0.07)	111.7(-0.29)	110.39(-0.7)	109.18	-1.4	-4	59(-6.2)	-20	[4]	[-53]	[-35]	-86	-445	DR	-0.8	HoldShort?	(1)	-43	-68	-24	-20	-1.5,2	36
48	Jan/27	15	112.68	112.65	111.35(0.14)	112.02(-0.19)	111.17(-0.6)	110.41	-0.9	-1	66(-5.5)	15	[9]	[-42]	[-3]	-59	-369	DR	-0.5	OpenShort?	(8)	-37	15	-20	-20	-0.6,6	44
49	Jan/27	14	112.68	112.65	111.19(0.08)	112.23(-0.21)	111.84(-0.71)	110.13	-1	-1	71(-3.6)	-20	[5]	[-50]	[-12]	-43	-356	DR	-0.9	OpenShort	(8)	-43	-9	-14	-20	-0.6,22	44
50	Jan/27	13	112.68	112.65	111.1(0.15)	112.47(-0.17)	112.64(-0.19)	110.28	-0.9	-1	75(-8)	0	[9]	[-16]	[-38]	-15	-266	DR	-1.2	OpenShort	(6)	-12	-88	-5	-20	-0.4,45	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI