PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $109.4400 One month high (close): $118.3400

PRU Daily Change: 4.37% Daily StdDev 1.68% PRU EMA_5_Trend: 1.45% 10Minute StdDev: $1.7981

Latest Price : $118.34(4.37%)

Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.9) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($1.9)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	13	113.47	112.6	114.85(0.23)	115.52(0.32)	116.95(0.86)	118.47	2	2	55(9.5)	50	[14]	[68]	[27]	115	306	UT	1.1	HoldLong	(14)	51	52	8	20	2.6,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.52(hourly_sma_10 -2.49%) 114.85(hourly_sma_20 -3.06%) 113.47(daily_ema_20 -4.22%) 112.6(daily_ema_10 -4.95%) Resistance Levels:

2	Feb/4	12	113.47	112.6	114.59(0.2)	115.15(0.3)	115.95(0.66)	117.48	1.6	2	46(6.1)	50	[12]	[55]	[19]	113	216	UT	1.3	HoldLong	(12)	39	22	28	20	2.5,100	49
3	Feb/4	11	113.47	112.6	114.36(0.19)	114.81(0.21)	115.19(0.56)	117.07	1.4	2	40(5.8)	50	[11]	[46]	[20]	115	192	UT	1.9	HoldLong	(12)	33	14	50	20	2.7,97	49
4	Feb/4	10	113.47	112.6	114.14(0.18)	114.57(0.21)	114.55(0.46)	116.8	1.3	2	34(8.7)	50	[11]	[40]	[48]	92	167	UT	2.6	OpenLong	(12)	27	102	36	20	3.1,64	49
5	Feb/4	9	113.47	112.6	113.94(0.11)	114.33(0.04)	114.02(-0.05)	114.9	0.6	2	25(-2.4)	50	[7]	[4]	[27]	28	-38	UT	1.4	OpenLong?	(6)	-3	75	2	17	1.5,40	49

6	Feb/3	15	113.18	111.72	113.82(0.05)	114.28(-0.05)	114.08(-0.23)	113.53	0.2	-4	28(-6.8)	-35	[3]	[-14]	[-11]	-36	-133	DR	-0.8	OpenShort?	(3)	-14	-11	-32	-20	-0.4,24	40
7	Feb/3	14	113.18	111.72	113.76(0.11)	114.34(-0.02)	114.34(-0.08)	113.72	0.2	-4	34(-7.1)	-5	[7]	[-3]	[-10]	-15	-130	DR	-0.8	OpenShort	(4)	-5	-7	-31	-20	-0.1,38	40
8	Feb/3	13	113.18	111.72	113.64(0.11)	114.34(0)	114.43(-0.15)	113.84	0.3	-4	42(-5.7)	-15	[7]	[-7]	[-14]	23	-127	DR	-0.6	OpenShort	(7)	-9	-26	-18	-20	0.2,68	40
9	Feb/3	12	113.18	111.72	113.51(0.15)	114.36(0.03)	114.6(-0.05)	114.32	0.5	-4	47(-6)	-0	[9]	[1]	[-13]	59	-93	CR	-0.3	HoldShort	(9)	-3	-37	-2	-5	0.8,89	40
10	Feb/3	11	113.18	111.72	113.34(0.2)	114.32(0.13)	114.66(0.19)	115.01	0.8	-4	53(-2.5)	35	[12]	[20]	[4]	78	-3	UT	0.3	HoldLong	(12)	12	10	-2	16	1.4,93	40

11	Feb/3	10	113.18	111.72	113.11(0.22)	114.17(0.12)	114.44(0.08)	114.83	0.7	-4	56(-6)	45	[14]	[13]	[13]	78	-51	UT	0.3	HoldLong	(12)	5	37	-2	9	1.4,93	40
12	Feb/3	9	113.18	111.72	112.86(0.21)	114.03(0.11)	114.35(0.05)	114.16	0.4	-4	62(-6.9)	-0	[13]	[10]	[-11]	66	-76	CR	-0.1	HoldShort?	(12)	3	-27	-5	-13	0.9,93	40
13	Feb/2	15	113.09	111.6	112.62(0.28)	113.91(0.18)	114.29(0.15)	114.65	0.7	-4	69(-8.2)	30	[17]	[20]	[2]	83	-63	UT	0.2	HoldLong?	(16)	9	4	0	8	1.3,100	46
14	Feb/2	14	113.09	111.6	112.3(0.23)	113.71(0.15)	114.12(0.13)	114.57	0.6	-4	77(-1.1)	40	[14]	[17]	[10]	83	5	UT	0.3	HoldLong	(19)	8	23	0	20	1.3,100	46
15	Feb/2	13	113.09	111.6	112.04(0.26)	113.54(0.14)	113.97(0.04)	114.15	0.5	-4	78(-4.9)	20	[16]	[12]	[-0]	80	-58	UT	0.1	HoldLong	(14)	3	-2	-1	6	1.2,100	46

16	Feb/2	12	113.09	111.6	111.75(0.25)	113.38(0.19)	113.92(0.18)	114.18	0.5	-4	83(-0.6)	40	[15]	[22]	[5]	82	17	UT	0.1	HoldLong	(17)	11	14	-2	12	1.3,99	46
17	Feb/2	11	113.09	111.6	111.47(0.23)	113.16(0.22)	113.71(0.18)	113.92	0.4	-4	83(-0.5)	35	[14]	[22]	[2]	82	36	UT	0.1	HoldLong	(15)	11	7	-3	-2	1.3,99	46
18	Feb/2	10	113.09	111.6	111.21(0.23)	112.91(0.21)	113.51(0.16)	113.79	0.3	-4	84(0.2)	25	[14]	[21]	[-1]	82	42	CR	0.1	OpenShort	(16)	10	-4	-2	8	1.3,99	46
19	Feb/2	9	113.09	111.6	110.96(0.25)	112.67(0.28)	113.33(0.19)	113.87	0.3	-4	84(2.3)	35	[15]	[25]	[3]	88	60	UT	0.3	OpenLong?	(15)	12	6	0	17	1.5,100	46
20	Feb/1	15	113.03	111.38	110.68(0.22)	112.35(0.28)	113.11(0.25)	113.77	0.3	-5	81(4)	50	[14]	[27]	[12]	90	124	UT	0.4	OpenLong?	(16)	15	30	-0	20	1.6,100	44

21	Feb/1	14	113.03	111.38	110.44(0.13)	112.04(0.3)	112.83(0.19)	113.22	0.1	-5	77(5.3)	20	[8]	[23]	[5]	88	168	UT	0.2	OpenLong	(12)	12	16	-4	5	1.6,98	44
22	Feb/1	13	113.03	111.38	110.3(0.13)	111.7(0.32)	112.62(0.28)	112.93	-0	-5	72(5.1)	25	[8]	[29]	[5]	88	180	UT	0.2	OpenLong	(8)	17	13	-2	12	1.6,98	44
23	Feb/1	12	113.03	111.38	110.16(0.1)	111.34(0.41)	112.3(0.24)	112.69	-0.1	-5	67(4.7)	0	[6]	[29]	[-5]	91	191	CR	0.3	OpenShort	(8)	15	-13	1	-4	1.7,98	44
24	Feb/1	11	113.03	111.38	110.05(0.05)	110.89(0.33)	112.03(0.39)	112.93	-0	-5	62(4.5)	15	[3]	[35]	[17]	100	307	UT	0.6	HoldLong	(8)	24	30	10	20	2,100	44
25	Feb/1	10	113.03	111.38	109.99(-0.05)	110.53(0.34)	111.59(0.27)	112.39	-0.3	-5	58(-4.3)	-30	[-3]	[26]	[9]	95	337	UR	0.6	SmallShort	(1)	17	12	14	20	1.8,100	44

26	Feb/1	9	113.03	111.38	110.04(-0.06)	110.15(0.34)	111.29(0.46)	112.18	-0.4	-5	62(-5.9)	-20	[-4]	[37]	[24]	88	364	UR	0.6	SmallShort?	(-3)	28	47	21	20	1.5,100	44
27	Jan/31	15	112.85	111.52	110.11(-0.13)	109.78(0.25)	110.78(0.36)	111.34	-0.6	-5	68(-6.4)	-50	[-8]	[26]	[8]	70	327	UR	0.4	SmallShort?	(-7)	22	3	21	20	0.8,100	41
28	Jan/31	14	112.85	111.52	110.25(0.01)	109.51(0.25)	110.38(0.57)	111.28	-0.7	-5	74(0)	15	[1]	[41]	[19]	54	222	UT	0.5	OpenLong	(-9)	35	26	30	20	0.6,89	41
29	Jan/31	13	112.85	111.52	110.24(-0.09)	109.24(0.23)	109.75(0.27)	110.82	-0.9	-5	74(-3.5)	-30	[-6]	[21]	[12]	24	208	UR	0.6	SmallShort	(-2)	17	11	25	20	0.3,66	41
30	Jan/31	12	112.85	111.52	110.34(-0.08)	108.99(0.14)	109.45(0.42)	110.63	-0.9	-5	78(-2.3)	0	[-5]	[27]	[26]	7	213	UR	0.6	SmallShort	(-6)	26	47	28	20	0.2,52	41

31	Jan/31	11	112.85	111.52	110.43(-0.12)	108.84(-0.06)	108.99(0.19)	109.81	-1.3	-5	80(-1.8)	-25	[-7]	[6]	[15]	-36	106	UR	0.4	SmallShort	(-8)	12	25	9	20	-0.3,22	41
32	Jan/31	10	112.85	111.52	110.56(-0.14)	108.91(-0.06)	108.78(0.15)	109.37	-1.5	-5	82(-1.2)	-10	[-9]	[3]	[29]	-51	66	UR	0.3	SmallShort	(-9)	9	71	11	20	-0.6,14	41
33	Jan/31	9	112.85	111.52	110.72(-0.18)	108.98(-0.2)	108.62(-0.11)	108.14	-2	-5	83(3.2)	-50	[-11]	[-18]	[-24]	-77	-79	DT	-0.2	OpenShort?	(-13)	-7	-70	1	-10	-1.3,6	41
34	Jan/28	15	112.72	112.04	110.92(-0.14)	109.2(-0.22)	108.74(0.22)	109.37	-1.3	-4	80(6.2)	5	[-9]	[2]	[26]	-62	53	UR	0.3	SmallShort?	(-9)	14	61	8	20	-0.8,8	36
35	Jan/28	14	112.72	112.04	111.07(-0.13)	109.44(-0.45)	108.5(-0.17)	108.31	-1.7	-4	74(4.3)	-50	[-8]	[-28]	[-6]	-84	-165	DT	-0.1	OpenShort	(-12)	-10	-25	2	20	-1.5,4	36

36	Jan/28	13	112.72	112.04	111.21(-0.11)	109.93(-0.46)	108.68(-0.34)	108.74	-1.5	-4	70(3.9)	-50	[-7]	[-39]	[5]	-79	-196	DP	0	OpenShort	(-8)	-21	7	6	15	-1.4,6	36
37	Jan/28	12	112.72	112.04	111.33(-0.04)	110.44(-0.49)	109.05(-0.25)	108.62	-1.6	-4	66(2.6)	-35	[-2]	[-33]	[-1]	-86	-263	DT	-0.3	OpenShort	(-7)	-15	-2	0	-6	-1.6,4	36
38	Jan/28	11	112.72	112.04	111.38(-0.03)	110.98(-0.24)	109.32(-0.32)	108.65	-1.6	-4	63(1.9)	-35	[-2]	[-30]	[-3]	-91	-300	DT	-0.4	OpenShort	(-3)	-20	19	-11	-20	-1.7,2	36
39	Jan/28	10	112.72	112.04	111.41(-0.02)	111.25(-0.4)	109.67(-0.65)	108.31	-1.7	-4	61(1.7)	-50	[-1]	[-54]	[-28]	-98	-420	DT	-0.9	OpenShort	(-3)	-40	-50	-18	-20	-2,2	36
40	Jan/28	9	112.72	112.04	111.43(0.07)	111.7(-0.29)	110.39(-0.7)	109.18	-1.4	-4	59(-6.2)	-20	[4]	[-53]	[-35]	-86	-441	DR	-0.8	HoldShort?	(1)	-43	-69	-24	-20	-1.5,2	36

41	Jan/27	15	112.68	112.65	111.35(0.14)	112.02(-0.19)	111.17(-0.6)	110.41	-0.9	-1	66(-5.5)	10	[9]	[-42]	[-5]	-59	-365	DR	-0.5	OpenShort?	(8)	-37	16	-31	-20	-0.6,6	44
42	Jan/27	14	112.68	112.65	111.19(0.08)	112.23(-0.21)	111.84(-0.71)	110.13	-1	-1	71(-3.6)	-20	[5]	[-50]	[-16]	-43	-353	DR	-0.9	OpenShort	(8)	-43	-9	-36	-20	-0.6,22	44
43	Jan/27	13	112.68	112.65	111.1(0.15)	112.47(-0.17)	112.64(-0.19)	110.28	-0.9	-1	75(-8)	0	[9]	[-16]	[-42]	-15	-263	DR	-1.2	OpenShort	(6)	-12	-89	-29	-20	-0.4,45	44
44	Jan/27	12	112.68	112.65	110.93(0.27)	112.66(-0.04)	112.85(-0.14)	111.88	-0.3	-1	83(-8.4)	-15	[17]	[-7]	[-28]	34	-209	DR	-0.4	OpenShort	(15)	-9	-68	-16	-20	0.4,74	44
45	Jan/27	11	112.68	112.65	110.63(0.35)	112.71(0.19)	113.01(0.13)	113.13	0.2	-1	91(-7.1)	25	[21]	[17]	[-11]	66	-81	CR	0	HoldShort	(21)	8	-32	3	-11	1,91	44

46	Jan/27	10	112.68	112.65	110.24(0.36)	112.5(0.25)	112.86(0.2)	113.72	0.4	-1	98(-1.3)	35	[22]	[23]	[-7]	71	14	CR	0.3	HoldShort	(26)	12	-24	-4	20	1.3,88	44
47	Jan/27	9	112.68	112.65	109.85(0.34)	112.22(0.38)	112.63(0.3)	114.16	0.6	-1	100(4.5)	50	[21]	[33]	[57]	81	131	UT	0.6	OpenLong?	(24)	18	161	-0	20	1.6,91	44
48	Jan/26	15	112.63	113.15	109.48(0.17)	111.79(0.17)	112.29(-0.2)	111.27	-0.5	2	95(1.7)	-15	[10]	[-6]	[-30]	58	-57	DR	-0.4	OpenShort?	(14)	-12	-84	19	-20	0.7,90	54
49	Jan/26	14	112.63	113.15	109.29(0.15)	111.6(0.4)	112.51(0.11)	112.79	0.1	2	93(5.2)	50	[9]	[20]	[12]	84	201	UT	0.1	OpenLong	(17)	7	22	28	1	1.4,99	54
50	Jan/26	13	112.63	113.15	109.13(0.08)	111.16(0.43)	112.39(0.23)	112.4	-0.1	2	88(3.2)	40	[5]	[27]	[2]	82	279	UT	0	OpenLong	(8)	14	-4	27	-15	1.3,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI