|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $101.6100 One month high (close): $113.7100
PRU Daily Change: -2.03% Daily StdDev 1.61% PRU EMA_5_Trend: 0.42% 10Minute StdDev: $1.6306
Latest Price : $111.4(-2.03%) | Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 107.78 | 109.49 | 112.06(0.21) | 113.64(0.03) | 113.37(-0.1) | 113.38 | 2.3 | | 11 | 75(-4.7) | 50 | [13] | [1] | [-2] | 51 | -112 | CR | 0 | HoldShort | | (14) | -6 | -1 | -4 | -17 | 0.7,83 | 59 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 113.64(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 112.06(hourly_sma_20 -1.16%) 109.49(daily_ema_10 -3.43%) 107.78(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 107.78 | 109.49 | 111.82(0.22) | 113.61(0.07) | 113.48(-0.11) | 113.39 | 2.3 | | 11 | 79(-3.4) | 50 | [14] | [2] | [-1] | 54 | -105 | CR | -0 | HoldShort | | (14) | -7 | 6 | -5 | -20 | 0.8,84 | 59 | | 3 | Jan/5 | 11 | 107.78 | 109.49 | 111.58(0.22) | 113.53(0.31) | 113.6(-0.13) | 113.28 | 2.2 | | 11 | 83(-3.3) | 50 | [14] | [8] | [-12] | 54 | -100 | CR | -0.2 | HoldShort | | (14) | -8 | -12 | -10 | -20 | 0.8,84 | 59 | | 4 | Jan/5 | 10 | 107.78 | 109.49 | 111.33(0.23) | 113.18(0.31) | 113.75(-0.08) | 113.5 | 2.3 | | 11 | 86(-1.1) | 50 | [14] | [11] | [-0] | 64 | -58 | UT | -0.1 | OpenLong | | (15) | -5 | 12 | -8 | -20 | 1,89 | 59 | | 5 | Jan/5 | 9 | 107.78 | 109.49 | 111.07(0.22) | 112.83(0.27) | 113.84(-0.06) | 113.29 | 2.2 | | 11 | 87(-0.5) | 50 | [14] | [11] | [-16] | 68 | -32 | CR | -0.3 | HoldShort? | | (15) | -4 | -35 | -10 | -20 | 1,93 | 59 | | | | |
| 6 | Jan/4 | 15 | 107.48 | 108.96 | 110.83(0.23) | 112.53(0.35) | 113.91(0.15) | 113.93 | 2.8 | | 14 | 88(-1) | 50 | [14] | [30] | [-1] | 83 | 89 | CR | 0 | OpenShort? | | (16) | 9 | -3 | -8 | 14 | 1.4,98 | 63 | | 7 | Jan/4 | 14 | 107.48 | 108.96 | 110.58(0.24) | 112.14(0.34) | 113.74(0.25) | 113.97 | 2.8 | | 14 | 89(5) | 50 | [15] | [36] | [0] | 89 | 135 | UT | 0.1 | OpenLong | | (15) | 16 | -6 | -7 | 20 | 1.6,99 | 63 | | 8 | Jan/4 | 13 | 107.48 | 108.96 | 110.32(0.23) | 111.76(0.33) | 113.46(0.77) | 114.07 | 2.8 | | 14 | 84(8.1) | 50 | [14] | [68] | [6] | 98 | 302 | UT | 0.3 | OpenLong | | (16) | 48 | 2 | -4 | 20 | 1.9,100 | 63 | | 9 | Jan/4 | 12 | 107.48 | 108.96 | 110.07(0.24) | 111.39(0.38) | 112.59(0.7) | 114.04 | 2.8 | | 14 | 75(10.3) | 50 | [15] | [65] | [16] | 108 | 296 | UT | 0.8 | HoldLong | | (15) | 44 | 28 | -3 | 20 | 2.3,100 | 63 | | 10 | Jan/4 | 11 | 107.48 | 108.96 | 109.81(0.21) | 110.97(0.45) | 111.81(0.6) | 113.53 | 2.6 | | 14 | 65(10.9) | 50 | [13] | [61] | [17] | 110 | 281 | UT | 1.1 | HoldLong | | (14) | 37 | 25 | 20 | 20 | 2.4,100 | 63 | | | | |
| 11 | Jan/4 | 10 | 107.48 | 108.96 | 109.58(0.18) | 110.47(0.42) | 111.14(0.57) | 113.09 | 2.4 | | 14 | 54(13) | 50 | [11] | [57] | [18] | 110 | 282 | UT | 1.5 | HoldLong | | (13) | 35 | 30 | 14 | 20 | 2.8,90 | 63 | | 12 | Jan/4 | 9 | 107.48 | 108.96 | 109.38(0.14) | 110.01(0.34) | 110.51(0.42) | 112.56 | 2.2 | | 14 | 41(12.2) | 50 | [9] | [45] | [62] | 117 | 255 | UT | 2.1 | HoldLong? | | (10) | 26 | 159 | 14 | 20 | 3.3,84 | 63 | | 13 | Jan/3 | 15 | 106.99 | 107.76 | 109.38(0) | 109.64(0.14) | 110.05(-0.13) | 109.78 | 1.4 | | 8 | 29(-6.1) | 15 | [0] | [-1] | [-9] | 50 | 18 | DR | -0.4 | OpenShort? | | (1) | -8 | -20 | -9 | -16 | 0.8,80 | 62 | | 14 | Jan/3 | 14 | 106.99 | 107.76 | 109.23(0.05) | 109.49(0.16) | 110.19(0.06) | 110.12 | 1.6 | | 8 | 35(1.9) | 50 | [3] | [13] | [-2] | 68 | 45 | CR | -0.1 | HoldShort | | (1) | 4 | -4 | -7 | 5 | 1.3,85 | 62 | | 15 | Jan/3 | 13 | 106.99 | 107.76 | 109.18(0.05) | 109.31(0.16) | 110.12(0.29) | 110.19 | 1.7 | | 8 | 33(2.2) | 50 | [3] | [27] | [3] | 74 | 114 | UT | 0.1 | OpenLong | | (3) | 19 | 6 | -6 | 20 | 1.6,84 | 62 | | | | |
| 16 | Jan/3 | 12 | 106.99 | 107.76 | 109.13(0.04) | 109.14(0.11) | 109.8(0.26) | 110.08 | 1.6 | | 8 | 31(2) | 50 | [3] | [24] | [5] | 78 | 115 | UT | 0.5 | OpenLong | | (3) | 17 | 1 | 8 | 20 | 1.6,88 | 62 | | 17 | Jan/3 | 11 | 106.99 | 107.76 | 109.09(0.04) | 109.02(0.11) | 109.52(0.26) | 110.07 | 1.6 | | 8 | 29(2) | 50 | [3] | [24] | [4] | 89 | 115 | UT | 1 | OpenLong | | (3) | 17 | -22 | 47 | 20 | 1.8,94 | 62 | | 18 | Jan/3 | 10 | 106.99 | 107.76 | 109.05(0.06) | 108.9(0.17) | 109.24(0.45) | 110.46 | 1.8 | | 8 | 27(6.5) | 50 | [4] | [38] | [26] | 92 | 184 | UT | 2.3 | OpenLong | | (4) | 29 | 37 | 50 | 20 | 2.7,74 | 62 | | 19 | Jan/3 | 9 | 106.99 | 107.76 | 108.99(0.01) | 108.72(0.06) | 108.75(0.22) | 109.81 | 1.5 | | 8 | 21(0.3) | 50 | [1] | [19] | [34] | 53 | 128 | UT | 2.7 | OpenLong? | | (1) | 14 | 70 | 41 | 20 | 2.1,50 | 62 | | 20 | Dec/31 | 15 | 106.63 | 107.3 | 108.98(-0.05) | 108.66(-0.04) | 108.51(0.03) | 108.6 | 1 | | 5 | 20(0.5) | 20 | [-3] | [0] | [2] | -51 | 29 | UR | 0.2 | SmallShort? | | (-3) | 2 | -3 | 17 | 2 | -1,24 | 53 | | | | |
| 21 | Dec/31 | 14 | 106.63 | 107.3 | 109.03(-0.03) | 108.7(-0.04) | 108.48(-0.03) | 108.65 | 1 | | 5 | 20(0.2) | 35 | [-2] | [-3] | [4] | -58 | -8 | RG | 0.4 | Wait | | (-3) | -2 | 2 | 15 | 6 | -1,17 | 53 | | 22 | Dec/31 | 13 | 106.63 | 107.3 | 109.06(-0.03) | 108.74(-0.06) | 108.51(-0.04) | 108.62 | 1 | | 5 | 20(0.4) | 45 | [-2] | [-4] | [10] | -70 | -19 | RG | 0.3 | Wait | | (-2) | -3 | 20 | 15 | 8 | -1.1,8 | 53 | | 23 | Dec/31 | 12 | 106.63 | 107.3 | 109.09(-0.05) | 108.81(-0.14) | 108.55(-0.14) | 108.28 | 0.8 | | 5 | 19(2.5) | 0 | [-3] | [-14] | [-4] | -103 | -54 | BT | -0.7 | OpenLong | | (-3) | -9 | -7 | -4 | -8 | -2.1,0 | 53 | | 24 | Dec/31 | 11 | 106.63 | 107.3 | 109.15(-0.05) | 108.96(-0.08) | 108.7(-0.11) | 108.4 | 0.9 | | 5 | 17(2.3) | 5 | [-3] | [-10] | [-3] | -104 | -48 | BT | -0.9 | OpenLong | | (-3) | -7 | -3 | -3 | -18 | -2.2,1 | 53 | | 25 | Dec/31 | 10 | 106.63 | 107.3 | 109.2(-0.05) | 109.05(-0.05) | 108.82(-0.08) | 108.44 | 0.9 | | 5 | 14(2.1) | -5 | [-3] | [-7] | [-12] | -114 | -40 | RG | -1.3 | SmallLong | | (-3) | -5 | -23 | -10 | -20 | -2.6,1 | 53 | | | | |
| 26 | Dec/31 | 9 | 106.63 | 107.3 | 109.25(-0.05) | 109.11(-0.05) | 108.91(-0.06) | 108.84 | 1.1 | | 5 | 12(-0.5) | 10 | [-3] | [-6] | [-1] | -90 | -3 | RG | -0.3 | Wait? | | (-2) | -4 | 2 | -5 | -9 | -1.7,3 | 53 | | 27 | Dec/30 | 15 | 106.4 | 107.26 | 109.3(-0.04) | 109.16(-0.04) | 108.97(-0.1) | 108.81 | 1.2 | | 8 | 13(1.6) | 25 | [-3] | [-7] | [-6] | -94 | -24 | RG | -0.6 | Wait? | | (-3) | -6 | -11 | -11 | -8 | -1.9,4 | 55 | | 28 | Dec/30 | 14 | 106.4 | 107.26 | 109.34(0.03) | 109.2(-0.05) | 109.08(-0.13) | 108.99 | 1.2 | | 8 | 11(-3.4) | 35 | [2] | [-8] | [-4] | -84 | -94 | DR | -0.4 | HoldShort | | (-1) | -8 | 0 | -21 | -5 | -1.5,4 | 55 | | 29 | Dec/30 | 13 | 106.4 | 107.26 | 109.31(0.03) | 109.25(-0.05) | 109.22(-0.05) | 108.99 | 1.2 | | 8 | 15(-2.7) | 40 | [2] | [-3] | [-5] | -76 | -73 | DR | -0.8 | HoldShort | | (2) | -3 | 3 | -33 | -10 | -1.1,2 | 55 | | 30 | Dec/30 | 12 | 106.4 | 107.26 | 109.28(0.03) | 109.3(-0.05) | 109.28(-0.03) | 108.95 | 1.2 | | 8 | 17(-2) | 35 | [2] | [-1] | [-10] | -61 | -68 | DR | -0.9 | OpenShort | | (2) | -2 | -9 | -34 | -11 | -0.9,12 | 55 | | | | |
| 31 | Dec/30 | 11 | 106.4 | 107.26 | 109.25(0.03) | 109.36(-0.02) | 109.31(-0.05) | 109.11 | 1.3 | | 8 | 19(-1.9) | 35 | [2] | [-2] | [-7] | -21 | -53 | DR | -0.5 | OpenShort | | (2) | -3 | -16 | -8 | -11 | -0.4,39 | 55 | | 32 | Dec/30 | 10 | 106.4 | 107.26 | 109.22(0.04) | 109.36(0) | 109.36(0.02) | 109.38 | 1.4 | | 8 | 21(-1.2) | 50 | [3] | [4] | [-5] | 22 | -27 | CR | 0 | HoldShort | | (3) | 1 | -18 | 4 | 1 | 0.4,62 | 55 | | 33 | Dec/30 | 9 | 106.4 | 107.26 | 109.18(0.06) | 109.38(0.04) | 109.34(0.05) | 109.7 | 1.6 | | 8 | 22(-0.1) | 50 | [4] | [7] | [10] | 41 | 2 | UT | 0.8 | OpenLong? | | (4) | 3 | 25 | 4 | 13 | 1.1,63 | 55 | | 34 | Dec/29 | 15 | 105.99 | 107.08 | 109.11(0.06) | 109.34(-0.01) | 109.28(-0.04) | 109.27 | 1.4 | | 8 | 22(1.3) | 50 | [4] | [-0] | [1] | 2 | -62 | UT | -0 | OpenLong? | | (3) | -3 | 9 | -11 | -5 | 0.3,44 | 58 | | 35 | Dec/29 | 14 | 105.99 | 107.08 | 109.05(0.03) | 109.35(-0.04) | 109.32(-0.09) | 109.12 | 1.3 | | 8 | 21(-0.8) | 35 | [2] | [-5] | [-6] | 10 | -44 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -14 | -4 | 0.1,57 | 58 | | | | |
| 36 | Dec/29 | 13 | 105.99 | 107.08 | 109.02(0.04) | 109.39(-0.05) | 109.42(0.02) | 109.28 | 1.4 | | 8 | 22(-0.4) | 50 | [3] | [2] | [-0] | 28 | -17 | UT | -0.3 | OpenLong | | (3) | 1 | 2 | -9 | 5 | 0.5,65 | 58 | | 37 | Dec/29 | 12 | 105.99 | 107.08 | 108.98(0.05) | 109.44(-0.03) | 109.4(-0.02) | 109.25 | 1.3 | | 8 | 22(-0.6) | 50 | [3] | [0] | [-6] | 34 | -36 | DR | -0.3 | OpenShort | | (3) | -1 | -12 | -7 | -7 | 0.5,71 | 58 | | 38 | Dec/29 | 11 | 105.99 | 107.08 | 108.93(0.05) | 109.47(0.1) | 109.42(0.01) | 109.46 | 1.4 | | 8 | 23(0.2) | 50 | [3] | [6] | [-2] | 53 | 1 | CR | 0.1 | HoldShort | | (4) | 1 | -3 | 3 | -20 | 1,78 | 58 | | 39 | Dec/29 | 10 | 105.99 | 107.08 | 108.88(0.04) | 109.36(0.09) | 109.41(0.03) | 109.52 | 1.5 | | 8 | 23(0.5) | 45 | [3] | [7] | [-1] | 55 | 27 | CR | 0.2 | HoldShort | | (3) | 2 | -3 | 2 | -10 | 1.2,75 | 58 | | 40 | Dec/29 | 9 | 105.99 | 107.08 | 108.84(0.06) | 109.26(0.12) | 109.38(0.02) | 109.56 | 1.5 | | 8 | 22(1) | 50 | [4] | [8] | [6] | 55 | 14 | UT | 0.3 | OpenLong? | | (3) | 1 | 20 | -1 | -5 | 1.3,72 | 58 | | | | |
| 41 | Dec/28 | 15 | 105.65 | 106.85 | 108.78(0.03) | 109.13(0.07) | 109.36(-0.11) | 109.22 | 1.5 | | 8 | 21(0.5) | 35 | [2] | [-2] | [-3] | 43 | -19 | DR | -0.3 | OpenShort? | | (3) | -7 | -6 | -6 | -7 | 0.9,70 | 58 | | 42 | Dec/28 | 14 | 105.65 | 106.85 | 108.75(0.11) | 109.05(0.07) | 109.48(-0.04) | 109.32 | 1.5 | | 8 | 21(-5.3) | 50 | [7] | [4] | [-4] | 49 | -74 | CR | -0.3 | HoldShort | | (2) | -3 | -6 | -11 | 2 | 1.1,71 | 58 | | 43 | Dec/28 | 13 | 105.65 | 106.85 | 108.63(0.12) | 108.97(0.08) | 109.52(0.18) | 109.43 | 1.6 | | 8 | 26(-3.4) | 50 | [8] | [18] | [1] | 58 | -6 | UT | -0.1 | OpenLong | | (8) | 12 | 8 | -12 | 8 | 1.3,75 | 58 | | 44 | Dec/28 | 12 | 105.65 | 106.85 | 108.5(0.1) | 108.88(0.11) | 109.32(0.18) | 109.3 | 1.5 | | 8 | 29(-1.6) | 50 | [6] | [19] | [-5] | 61 | 14 | CR | -0 | HoldShort | | (8) | 12 | -12 | -8 | 6 | 1.1,83 | 58 | | 45 | Dec/28 | 11 | 105.65 | 106.85 | 108.39(0.12) | 108.76(0.09) | 109.12(0.18) | 109.51 | 1.6 | | 8 | 31(-1.4) | 50 | [8] | [19] | [-2] | 81 | 24 | CR | 0.5 | OpenShort | | (8) | 12 | -19 | 16 | 20 | 1.5,93 | 58 | | | | |
| 46 | Dec/28 | 10 | 105.65 | 106.85 | 108.26(0.14) | 108.66(0.14) | 108.92(0.28) | 109.84 | 1.7 | | 8 | 32(2) | 50 | [9] | [27] | [13] | 94 | 78 | UT | 1.2 | OpenLong | | (9) | 18 | 18 | 16 | 20 | 2,94 | 58 | | 47 | Dec/28 | 9 | 105.65 | 106.85 | 108.11(0.12) | 108.51(0.1) | 108.62(0.18) | 109.52 | 1.6 | | 8 | 30(0.9) | 50 | [8] | [19] | [27] | 85 | 54 | UT | 1.2 | HoldLong? | | (8) | 12 | 65 | 11 | 20 | 1.9,87 | 58 | | 48 | Dec/27 | 15 | 105.43 | 106.44 | 107.98(0.1) | 108.51(0) | 108.43(-0.02) | 108.4 | 1.3 | | 7 | 30(-5.9) | 50 | [6] | [2] | [2] | 34 | -66 | UT | -0 | OpenLong? | | (4) | -1 | 2 | 11 | 0 | 0.6,69 | 61 | | 49 | Dec/27 | 14 | 105.43 | 106.44 | 107.87(0.11) | 108.4(-0.02) | 108.45(0.06) | 108.37 | 1.3 | | 7 | 35(-3.7) | 50 | [7] | [6] | [2] | 47 | -47 | UT | -0.1 | OpenLong | | (7) | 4 | -3 | 16 | 3 | 0.6,82 | 61 | | 50 | Dec/27 | 13 | 105.43 | 106.44 | 107.75(0.1) | 108.42(-0.01) | 108.39(-0.01) | 108.41 | 1.3 | | 7 | 39(-2.2) | 50 | [6] | [2] | [3] | 53 | -45 | UT | 0 | OpenLong | | (7) | -1 | -1 | 18 | 0 | 0.7,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|