|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $101.6100 One month high (close): $113.7100
PRU Daily Change: 3.45% Daily StdDev 1.61% PRU EMA_5_Trend: 0.85% 10Minute StdDev: $2.1857
Latest Price : $113.71(3.45%) | Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.7
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 107.48 | 108.96 | 110.32(0.23) | 111.76(0.33) | 113.46(0.77) | 114.07 | 2.8 | | 14 | 84(8.1) | 50 | [14] | [68] | [6] | 98 | 302 | UT | 0.3 | OpenLong | | (16) | 48 | 2 | -4 | 20 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.76(hourly_sma_10 -2.03%) 110.32(hourly_sma_20 -3.29%) 108.96(daily_ema_10 -4.48%) 107.48(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Jan/4 | 12 | 107.48 | 108.96 | 110.07(0.24) | 111.39(0.38) | 112.59(0.7) | 114.04 | 2.8 | | 14 | 75(10.3) | 50 | [15] | [65] | [16] | 108 | 297 | UT | 0.8 | HoldLong | | (15) | 44 | 28 | -3 | 20 | 2.3,100 | 63 | | 3 | Jan/4 | 11 | 107.48 | 108.96 | 109.81(0.21) | 110.97(0.45) | 111.81(0.6) | 113.53 | 2.6 | | 14 | 65(10.9) | 50 | [13] | [61] | [17] | 110 | 282 | UT | 1.1 | HoldLong | | (14) | 37 | 25 | 20 | 20 | 2.4,100 | 63 | | 4 | Jan/4 | 10 | 107.48 | 108.96 | 109.58(0.18) | 110.47(0.42) | 111.14(0.57) | 113.09 | 2.4 | | 14 | 54(13) | 50 | [11] | [57] | [18] | 110 | 282 | UT | 1.5 | HoldLong | | (13) | 35 | 30 | 14 | 20 | 2.8,90 | 63 | | 5 | Jan/4 | 9 | 107.48 | 108.96 | 109.38(0.14) | 110.01(0.34) | 110.51(0.42) | 112.56 | 2.2 | | 14 | 41(12.2) | 50 | [9] | [45] | [62] | 117 | 255 | UT | 2.1 | HoldLong? | | (10) | 26 | 160 | 14 | 20 | 3.3,84 | 63 | | | | |
| 6 | Jan/3 | 15 | 106.99 | 107.76 | 109.38(0) | 109.64(0.14) | 110.05(-0.13) | 109.78 | 1.4 | | 8 | 29(-6.1) | 15 | [0] | [-1] | [-9] | 50 | 18 | DR | -0.4 | OpenShort? | | (1) | -8 | -20 | -9 | -16 | 0.8,80 | 62 | | 7 | Jan/3 | 14 | 106.99 | 107.76 | 109.23(0.05) | 109.49(0.16) | 110.19(0.06) | 110.12 | 1.6 | | 8 | 35(1.9) | 50 | [3] | [13] | [-2] | 68 | 45 | CR | -0.1 | HoldShort | | (1) | 4 | -4 | -7 | 5 | 1.3,85 | 62 | | 8 | Jan/3 | 13 | 106.99 | 107.76 | 109.18(0.05) | 109.31(0.16) | 110.12(0.29) | 110.19 | 1.7 | | 8 | 33(2.2) | 50 | [3] | [27] | [3] | 74 | 114 | UT | 0.1 | OpenLong | | (3) | 19 | 6 | -6 | 20 | 1.6,84 | 62 | | 9 | Jan/3 | 12 | 106.99 | 107.76 | 109.13(0.04) | 109.14(0.11) | 109.8(0.26) | 110.08 | 1.6 | | 8 | 31(2) | 50 | [3] | [24] | [5] | 78 | 115 | UT | 0.5 | OpenLong | | (3) | 17 | 1 | 8 | 20 | 1.6,88 | 62 | | 10 | Jan/3 | 11 | 106.99 | 107.76 | 109.09(0.04) | 109.02(0.11) | 109.52(0.26) | 110.07 | 1.6 | | 8 | 29(2) | 50 | [3] | [24] | [4] | 89 | 115 | UT | 1 | OpenLong | | (3) | 17 | -22 | 47 | 20 | 1.8,94 | 62 | | | | |
| 11 | Jan/3 | 10 | 106.99 | 107.76 | 109.05(0.06) | 108.9(0.17) | 109.24(0.45) | 110.46 | 1.8 | | 8 | 27(6.5) | 50 | [4] | [38] | [27] | 92 | 184 | UT | 2.3 | OpenLong | | (4) | 29 | 37 | 50 | 20 | 2.7,74 | 62 | | 12 | Jan/3 | 9 | 106.99 | 107.76 | 108.99(0.01) | 108.72(0.06) | 108.75(0.22) | 109.81 | 1.5 | | 8 | 21(0.3) | 50 | [1] | [19] | [34] | 53 | 127 | UT | 2.7 | OpenLong? | | (1) | 14 | 70 | 41 | 20 | 2.1,50 | 62 | | 13 | Dec/31 | 15 | 106.63 | 107.3 | 108.98(-0.05) | 108.66(-0.04) | 108.51(0.03) | 108.6 | 1 | | 5 | 20(0.5) | 20 | [-3] | [0] | [2] | -51 | 28 | UR | 0.2 | SmallShort? | | (-3) | 2 | -3 | 17 | 2 | -1,24 | 53 | | 14 | Dec/31 | 14 | 106.63 | 107.3 | 109.03(-0.03) | 108.7(-0.04) | 108.48(-0.03) | 108.65 | 1 | | 5 | 20(0.2) | 35 | [-2] | [-3] | [4] | -58 | -8 | RG | 0.4 | Wait | | (-3) | -2 | 2 | 15 | 6 | -1,17 | 53 | | 15 | Dec/31 | 13 | 106.63 | 107.3 | 109.06(-0.03) | 108.74(-0.06) | 108.51(-0.04) | 108.62 | 1 | | 5 | 20(0.4) | 45 | [-2] | [-4] | [10] | -70 | -19 | RG | 0.3 | Wait | | (-2) | -3 | 20 | 15 | 8 | -1.1,8 | 53 | | | | |
| 16 | Dec/31 | 12 | 106.63 | 107.3 | 109.09(-0.05) | 108.81(-0.14) | 108.55(-0.14) | 108.28 | 0.8 | | 5 | 19(2.5) | 0 | [-3] | [-14] | [-4] | -103 | -54 | BT | -0.7 | OpenLong | | (-3) | -9 | -7 | -4 | -8 | -2.1,0 | 53 | | 17 | Dec/31 | 11 | 106.63 | 107.3 | 109.15(-0.05) | 108.96(-0.08) | 108.7(-0.11) | 108.4 | 0.9 | | 5 | 17(2.3) | 5 | [-3] | [-10] | [-3] | -104 | -48 | BT | -0.9 | OpenLong | | (-3) | -7 | -3 | -3 | -18 | -2.2,1 | 53 | | 18 | Dec/31 | 10 | 106.63 | 107.3 | 109.2(-0.05) | 109.05(-0.05) | 108.82(-0.08) | 108.44 | 0.9 | | 5 | 14(2.1) | -5 | [-3] | [-7] | [-12] | -114 | -40 | RG | -1.3 | SmallLong | | (-3) | -5 | -23 | -10 | -20 | -2.6,1 | 53 | | 19 | Dec/31 | 9 | 106.63 | 107.3 | 109.25(-0.05) | 109.11(-0.05) | 108.91(-0.06) | 108.84 | 1.1 | | 5 | 12(-0.5) | 10 | [-3] | [-6] | [-1] | -90 | -4 | RG | -0.3 | Wait? | | (-2) | -4 | 2 | -5 | -9 | -1.7,3 | 53 | | 20 | Dec/30 | 15 | 106.4 | 107.26 | 109.3(-0.04) | 109.16(-0.04) | 108.97(-0.1) | 108.81 | 1.2 | | 8 | 13(1.6) | 25 | [-3] | [-7] | [-6] | -94 | -24 | RG | -0.6 | Wait? | | (-3) | -6 | -11 | -11 | -8 | -1.9,4 | 55 | | | | |
| 21 | Dec/30 | 14 | 106.4 | 107.26 | 109.34(0.03) | 109.2(-0.05) | 109.08(-0.13) | 108.99 | 1.2 | | 8 | 11(-3.4) | 35 | [2] | [-8] | [-4] | -84 | -93 | DR | -0.4 | HoldShort | | (-1) | -8 | 0 | -21 | -5 | -1.5,4 | 55 | | 22 | Dec/30 | 13 | 106.4 | 107.26 | 109.31(0.03) | 109.25(-0.05) | 109.22(-0.05) | 108.99 | 1.2 | | 8 | 15(-2.7) | 40 | [2] | [-3] | [-5] | -76 | -73 | DR | -0.8 | HoldShort | | (2) | -3 | 3 | -33 | -10 | -1.1,2 | 55 | | 23 | Dec/30 | 12 | 106.4 | 107.26 | 109.28(0.03) | 109.3(-0.05) | 109.28(-0.03) | 108.95 | 1.2 | | 8 | 17(-2) | 35 | [2] | [-1] | [-10] | -61 | -68 | DR | -0.9 | OpenShort | | (2) | -2 | -9 | -34 | -11 | -0.9,12 | 55 | | 24 | Dec/30 | 11 | 106.4 | 107.26 | 109.25(0.03) | 109.36(-0.02) | 109.31(-0.05) | 109.11 | 1.3 | | 8 | 19(-1.9) | 35 | [2] | [-2] | [-8] | -21 | -53 | DR | -0.5 | OpenShort | | (2) | -3 | -16 | -8 | -11 | -0.4,39 | 55 | | 25 | Dec/30 | 10 | 106.4 | 107.26 | 109.22(0.04) | 109.36(0) | 109.36(0.02) | 109.38 | 1.4 | | 8 | 21(-1.2) | 50 | [3] | [4] | [-5] | 22 | -26 | CR | 0 | HoldShort | | (3) | 1 | -18 | 4 | 1 | 0.4,62 | 55 | | | | |
| 26 | Dec/30 | 9 | 106.4 | 107.26 | 109.18(0.06) | 109.38(0.04) | 109.34(0.05) | 109.7 | 1.6 | | 8 | 22(-0.1) | 50 | [4] | [7] | [10] | 41 | 3 | UT | 0.8 | OpenLong? | | (4) | 3 | 25 | 4 | 13 | 1.1,63 | 55 | | 27 | Dec/29 | 15 | 105.99 | 107.08 | 109.11(0.06) | 109.34(-0.01) | 109.28(-0.04) | 109.27 | 1.4 | | 8 | 22(1.3) | 50 | [4] | [-0] | [1] | 2 | -61 | UT | -0 | OpenLong? | | (3) | -3 | 9 | -11 | -5 | 0.3,44 | 58 | | 28 | Dec/29 | 14 | 105.99 | 107.08 | 109.05(0.03) | 109.35(-0.04) | 109.32(-0.09) | 109.12 | 1.3 | | 8 | 21(-0.8) | 35 | [2] | [-5] | [-6] | 10 | -44 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -14 | -4 | 0.1,57 | 58 | | 29 | Dec/29 | 13 | 105.99 | 107.08 | 109.02(0.04) | 109.39(-0.05) | 109.42(0.02) | 109.28 | 1.4 | | 8 | 22(-0.4) | 50 | [3] | [2] | [-0] | 28 | -16 | UT | -0.3 | OpenLong | | (3) | 1 | 2 | -9 | 5 | 0.5,65 | 58 | | 30 | Dec/29 | 12 | 105.99 | 107.08 | 108.98(0.05) | 109.44(-0.03) | 109.4(-0.02) | 109.25 | 1.3 | | 8 | 22(-0.6) | 50 | [3] | [0] | [-6] | 34 | -35 | DR | -0.3 | OpenShort | | (3) | -1 | -12 | -7 | -7 | 0.5,71 | 58 | | | | |
| 31 | Dec/29 | 11 | 105.99 | 107.08 | 108.93(0.05) | 109.47(0.1) | 109.42(0.01) | 109.46 | 1.4 | | 8 | 23(0.2) | 50 | [3] | [6] | [-2] | 53 | 1 | CR | 0.1 | HoldShort | | (4) | 1 | -3 | 3 | -20 | 1,78 | 58 | | 32 | Dec/29 | 10 | 105.99 | 107.08 | 108.88(0.04) | 109.36(0.09) | 109.41(0.03) | 109.52 | 1.5 | | 8 | 23(0.5) | 45 | [3] | [7] | [-1] | 55 | 27 | CR | 0.2 | HoldShort | | (3) | 2 | -3 | 2 | -10 | 1.2,75 | 58 | | 33 | Dec/29 | 9 | 105.99 | 107.08 | 108.84(0.06) | 109.26(0.12) | 109.38(0.02) | 109.56 | 1.5 | | 8 | 22(1) | 50 | [4] | [8] | [6] | 55 | 15 | UT | 0.3 | OpenLong? | | (3) | 1 | 20 | -1 | -5 | 1.3,72 | 58 | | 34 | Dec/28 | 15 | 105.65 | 106.85 | 108.78(0.03) | 109.13(0.07) | 109.36(-0.11) | 109.22 | 1.5 | | 8 | 21(0.5) | 35 | [2] | [-2] | [-3] | 43 | -18 | DR | -0.3 | OpenShort? | | (3) | -7 | -6 | -6 | -7 | 0.9,70 | 58 | | 35 | Dec/28 | 14 | 105.65 | 106.85 | 108.75(0.11) | 109.05(0.07) | 109.48(-0.04) | 109.32 | 1.5 | | 8 | 21(-5.3) | 50 | [7] | [4] | [-4] | 49 | -73 | CR | -0.3 | HoldShort | | (2) | -3 | -6 | -11 | 2 | 1.1,71 | 58 | | | | |
| 36 | Dec/28 | 13 | 105.65 | 106.85 | 108.63(0.12) | 108.97(0.08) | 109.52(0.18) | 109.43 | 1.6 | | 8 | 26(-3.4) | 50 | [8] | [18] | [1] | 58 | -6 | UT | -0.1 | OpenLong | | (8) | 12 | 8 | -12 | 8 | 1.3,75 | 58 | | 37 | Dec/28 | 12 | 105.65 | 106.85 | 108.5(0.1) | 108.88(0.11) | 109.32(0.18) | 109.3 | 1.5 | | 8 | 29(-1.6) | 50 | [6] | [19] | [-5] | 61 | 15 | CR | -0 | HoldShort | | (8) | 12 | -12 | -8 | 6 | 1.1,83 | 58 | | 38 | Dec/28 | 11 | 105.65 | 106.85 | 108.39(0.12) | 108.76(0.09) | 109.12(0.18) | 109.51 | 1.6 | | 8 | 31(-1.4) | 50 | [8] | [19] | [-2] | 81 | 24 | CR | 0.5 | OpenShort | | (8) | 12 | -19 | 16 | 20 | 1.5,93 | 58 | | 39 | Dec/28 | 10 | 105.65 | 106.85 | 108.26(0.14) | 108.66(0.14) | 108.92(0.28) | 109.84 | 1.7 | | 8 | 32(2) | 50 | [9] | [27] | [13] | 94 | 79 | UT | 1.2 | OpenLong | | (10) | 18 | 18 | 16 | 20 | 2,94 | 58 | | 40 | Dec/28 | 9 | 105.65 | 106.85 | 108.11(0.12) | 108.51(0.1) | 108.62(0.18) | 109.52 | 1.6 | | 8 | 30(0.9) | 50 | [8] | [19] | [27] | 85 | 54 | UT | 1.2 | HoldLong? | | (8) | 12 | 65 | 11 | 20 | 1.9,87 | 58 | | | | |
| 41 | Dec/27 | 15 | 105.43 | 106.44 | 107.98(0.1) | 108.51(0) | 108.43(-0.02) | 108.4 | 1.3 | | 7 | 30(-5.9) | 50 | [6] | [2] | [-1] | 34 | -66 | CR | -0 | HoldShort? | | (4) | -1 | 2 | -7 | 0 | 0.6,69 | 61 | | 42 | Dec/27 | 14 | 105.43 | 106.44 | 107.87(0.11) | 108.4(-0.02) | 108.45(0.06) | 108.37 | 1.3 | | 7 | 35(-3.7) | 50 | [7] | [6] | [-1] | 47 | -46 | CR | -0.1 | HoldShort | | (7) | 4 | -3 | -4 | 3 | 0.6,82 | 61 | | 43 | Dec/27 | 13 | 105.43 | 106.44 | 107.75(0.1) | 108.42(-0.01) | 108.39(-0.01) | 108.41 | 1.3 | | 7 | 39(-2.2) | 50 | [6] | [2] | [-1] | 53 | -44 | CR | 0 | HoldShort | | (7) | -1 | -1 | -3 | 0 | 0.7,85 | 61 | | 44 | Dec/27 | 12 | 105.43 | 106.44 | 107.64(0.09) | 108.43(-0.03) | 108.4(-0.01) | 108.42 | 1.3 | | 7 | 41(-1) | 50 | [6] | [1] | [-2] | 56 | -23 | CR | 0 | HoldShort | | (7) | -1 | -8 | 1 | 2 | 0.8,86 | 61 | | 45 | Dec/27 | 11 | 105.43 | 106.44 | 107.54(0.12) | 108.46(0.17) | 108.41(0.06) | 108.55 | 1.4 | | 7 | 42(-0.9) | 50 | [8] | [12] | [-1] | 59 | -16 | CR | 0.1 | HoldShort | | (7) | 4 | 4 | -3 | -20 | 1,84 | 61 | | | | |
| 46 | Dec/27 | 10 | 105.43 | 106.44 | 107.41(0.14) | 108.28(0.14) | 108.41(0) | 108.48 | 1.3 | | 7 | 43(-2) | 50 | [9] | [8] | [5] | 61 | -41 | UT | 0.1 | OpenLong | | (8) | 0 | 20 | -3 | -16 | 1.1,83 | 61 | | 47 | Dec/27 | 9 | 105.43 | 106.44 | 107.26(0.13) | 108.13(0.1) | 108.35(-0.09) | 108.13 | 1.2 | | 7 | 45(-2.7) | 50 | [8] | [1] | [-8] | 52 | -73 | CR | -0.2 | HoldShort? | | (8) | -6 | -15 | -5 | -20 | 0.8,82 | 61 | | 48 | Dec/23 | 15 | 105.23 | 106.23 | 107.12(0.16) | 108.02(0.15) | 108.35(0) | 108.39 | 1.5 | | 4 | 48(-5.9) | 50 | [10] | [8] | [2] | 67 | -41 | UT | -0.1 | OpenLong? | | (10) | 0 | -4 | 22 | -6 | 1.2,87 | 63 | | 49 | Dec/23 | 14 | 105.23 | 106.23 | 106.95(0.34) | 107.86(0.14) | 108.45(-0.05) | 108.47 | 1.5 | | 4 | 54(-23.5) | 50 | [21] | [7] | [7] | 71 | -198 | UT | 0 | OpenLong | | (11) | -3 | 7 | 24 | 9 | 1.3,88 | 63 | | 50 | Dec/23 | 13 | 105.23 | 106.23 | 106.59(0.35) | 107.71(0.14) | 108.5(0.26) | 108.35 | 1.5 | | 4 | 77(-16.8) | 50 | [21] | [26] | [4] | 68 | -103 | UT | -0.1 | OpenLong | | (23) | 16 | -4 | 23 | 14 | 1.1,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|