|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $100.0500 One month high (close): $109.0800
PRU Daily Change: -0.36% Daily StdDev 1.56% PRU EMA_5_Trend: 0% 10Minute StdDev: $0.4071
Latest Price : $108.24(-0.36%) | Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 106.63 | 107.3 | 109.03(-0.03) | 108.7(-0.04) | 108.48(-0.03) | 108.65 | 1 | | 5 | 20(0.2) | 35 | [-2] | [-3] | [4] | -58 | -8 | RG | 0.4 | Wait | | (-3) | -2 | 2 | 15 | 6 | -1,17 | 53 | Sample size 50 Avg positive next hour return: 0.17%(78%) Avg negative next hour return: -0.04%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.3(daily_ema_10 -1.24%) 106.63(daily_ema_20 -1.86%)
Resistance Levels: 108.7(weak_hourly_sma_10 0.05%) 109.03(weak_hourly_sma_20 0.35%)
|
| | | 2 | Dec/31 | 13 | 106.63 | 107.3 | 109.06(-0.03) | 108.74(-0.06) | 108.51(-0.04) | 108.62 | 1 | | 5 | 20(0.4) | 45 | [-2] | [-4] | [10] | -70 | -19 | RG | 0.3 | Wait | | (-2) | -3 | 20 | 15 | 8 | -1.1,8 | 53 | | 3 | Dec/31 | 12 | 106.63 | 107.3 | 109.09(-0.05) | 108.81(-0.14) | 108.55(-0.14) | 108.28 | 0.8 | | 5 | 19(2.5) | 0 | [-3] | [-14] | [-4] | -103 | -54 | BT | -0.7 | OpenLong | | (-3) | -9 | -7 | -4 | -8 | -2.1,0 | 53 | | 4 | Dec/31 | 11 | 106.63 | 107.3 | 109.15(-0.05) | 108.96(-0.08) | 108.7(-0.11) | 108.4 | 0.9 | | 5 | 17(2.3) | 5 | [-3] | [-10] | [-3] | -104 | -48 | BT | -0.9 | OpenLong | | (-3) | -7 | -3 | -3 | -18 | -2.2,1 | 53 | | 5 | Dec/31 | 10 | 106.63 | 107.3 | 109.2(-0.05) | 109.05(-0.05) | 108.82(-0.08) | 108.44 | 0.9 | | 5 | 14(2.1) | -5 | [-3] | [-7] | [-12] | -114 | -40 | RG | -1.3 | SmallLong | | (-3) | -5 | -23 | -10 | -20 | -2.6,1 | 53 | | | | |
| 6 | Dec/31 | 9 | 106.63 | 107.3 | 109.25(-0.05) | 109.11(-0.05) | 108.91(-0.06) | 108.84 | 1.1 | | 5 | 12(-0.5) | 10 | [-3] | [-6] | [-1] | -90 | -3 | RG | -0.3 | Wait? | | (-2) | -4 | 2 | -5 | -9 | -1.7,3 | 53 | | 7 | Dec/30 | 15 | 106.4 | 107.26 | 109.3(-0.04) | 109.16(-0.04) | 108.97(-0.1) | 108.81 | 1.2 | | 8 | 13(1.6) | 25 | [-3] | [-7] | [-6] | -94 | -24 | RG | -0.6 | Wait? | | (-3) | -6 | -11 | -11 | -8 | -1.9,4 | 55 | | 8 | Dec/30 | 14 | 106.4 | 107.26 | 109.34(0.03) | 109.2(-0.05) | 109.08(-0.13) | 108.99 | 1.2 | | 8 | 11(-3.4) | 35 | [2] | [-8] | [-4] | -84 | -94 | DR | -0.4 | HoldShort | | (-1) | -8 | 0 | -21 | -5 | -1.5,4 | 55 | | 9 | Dec/30 | 13 | 106.4 | 107.26 | 109.31(0.03) | 109.25(-0.05) | 109.22(-0.05) | 108.99 | 1.2 | | 8 | 15(-2.7) | 40 | [2] | [-3] | [-5] | -76 | -73 | DR | -0.8 | HoldShort | | (2) | -3 | 3 | -33 | -10 | -1.1,2 | 55 | | 10 | Dec/30 | 12 | 106.4 | 107.26 | 109.28(0.03) | 109.3(-0.05) | 109.28(-0.03) | 108.95 | 1.2 | | 8 | 17(-2) | 35 | [2] | [-1] | [-10] | -61 | -68 | DR | -0.9 | OpenShort | | (2) | -2 | -9 | -34 | -11 | -0.9,12 | 55 | | | | |
| 11 | Dec/30 | 11 | 106.4 | 107.26 | 109.25(0.03) | 109.36(-0.02) | 109.31(-0.05) | 109.11 | 1.3 | | 8 | 19(-1.9) | 35 | [2] | [-2] | [-7] | -21 | -53 | DR | -0.5 | OpenShort | | (2) | -3 | -16 | -8 | -11 | -0.4,39 | 55 | | 12 | Dec/30 | 10 | 106.4 | 107.26 | 109.22(0.04) | 109.36(0) | 109.36(0.02) | 109.38 | 1.4 | | 8 | 21(-1.2) | 50 | [3] | [4] | [-5] | 22 | -27 | CR | 0 | HoldShort | | (3) | 1 | -18 | 4 | 1 | 0.4,62 | 55 | | 13 | Dec/30 | 9 | 106.4 | 107.26 | 109.18(0.06) | 109.38(0.04) | 109.34(0.05) | 109.7 | 1.6 | | 8 | 22(-0.1) | 50 | [4] | [7] | [10] | 41 | 2 | UT | 0.8 | OpenLong? | | (4) | 3 | 25 | 4 | 13 | 1.1,63 | 55 | | 14 | Dec/29 | 15 | 105.99 | 107.08 | 109.11(0.06) | 109.34(-0.01) | 109.28(-0.04) | 109.27 | 1.4 | | 8 | 22(1.3) | 50 | [4] | [-0] | [1] | 2 | -62 | UT | -0 | OpenLong? | | (3) | -3 | 9 | -11 | -5 | 0.3,44 | 58 | | 15 | Dec/29 | 14 | 105.99 | 107.08 | 109.05(0.03) | 109.35(-0.04) | 109.32(-0.09) | 109.12 | 1.3 | | 8 | 21(-0.8) | 35 | [2] | [-5] | [-6] | 10 | -44 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -14 | -4 | 0.1,57 | 58 | | | | |
| 16 | Dec/29 | 13 | 105.99 | 107.08 | 109.02(0.04) | 109.39(-0.05) | 109.42(0.02) | 109.28 | 1.4 | | 8 | 22(-0.4) | 50 | [3] | [2] | [-0] | 28 | -17 | UT | -0.3 | OpenLong | | (3) | 1 | 2 | -9 | 5 | 0.5,65 | 58 | | 17 | Dec/29 | 12 | 105.99 | 107.08 | 108.98(0.05) | 109.44(-0.03) | 109.4(-0.02) | 109.25 | 1.3 | | 8 | 22(-0.6) | 50 | [3] | [0] | [-6] | 34 | -36 | DR | -0.3 | OpenShort | | (3) | -1 | -12 | -7 | -7 | 0.5,71 | 58 | | 18 | Dec/29 | 11 | 105.99 | 107.08 | 108.93(0.05) | 109.47(0.1) | 109.42(0.01) | 109.46 | 1.4 | | 8 | 23(0.2) | 50 | [3] | [6] | [-2] | 53 | 1 | CR | 0.1 | HoldShort | | (4) | 1 | -3 | 3 | -20 | 1,78 | 58 | | 19 | Dec/29 | 10 | 105.99 | 107.08 | 108.88(0.04) | 109.36(0.09) | 109.41(0.03) | 109.52 | 1.5 | | 8 | 23(0.5) | 45 | [3] | [7] | [-1] | 55 | 27 | CR | 0.2 | HoldShort | | (3) | 2 | -3 | 2 | -10 | 1.2,75 | 58 | | 20 | Dec/29 | 9 | 105.99 | 107.08 | 108.84(0.06) | 109.26(0.12) | 109.38(0.02) | 109.56 | 1.5 | | 8 | 22(1) | 50 | [4] | [8] | [6] | 55 | 14 | UT | 0.3 | OpenLong? | | (3) | 1 | 20 | -1 | -5 | 1.3,72 | 58 | | | | |
| 21 | Dec/28 | 15 | 105.65 | 106.85 | 108.78(0.03) | 109.13(0.07) | 109.36(-0.11) | 109.22 | 1.5 | | 8 | 21(0.5) | 35 | [2] | [-2] | [-3] | 43 | -19 | DR | -0.3 | OpenShort? | | (3) | -7 | -6 | -6 | -7 | 0.9,70 | 58 | | 22 | Dec/28 | 14 | 105.65 | 106.85 | 108.75(0.11) | 109.05(0.07) | 109.48(-0.04) | 109.32 | 1.5 | | 8 | 21(-5.3) | 50 | [7] | [4] | [-4] | 49 | -74 | CR | -0.3 | HoldShort | | (2) | -3 | -6 | -11 | 2 | 1.1,71 | 58 | | 23 | Dec/28 | 13 | 105.65 | 106.85 | 108.63(0.12) | 108.97(0.08) | 109.52(0.18) | 109.43 | 1.6 | | 8 | 26(-3.4) | 50 | [8] | [18] | [1] | 58 | -6 | UT | -0.1 | OpenLong | | (8) | 12 | 8 | -12 | 8 | 1.3,75 | 58 | | 24 | Dec/28 | 12 | 105.65 | 106.85 | 108.5(0.1) | 108.88(0.11) | 109.32(0.18) | 109.3 | 1.5 | | 8 | 29(-1.6) | 50 | [6] | [19] | [-5] | 61 | 14 | CR | -0 | HoldShort | | (8) | 12 | -12 | -8 | 6 | 1.1,83 | 58 | | 25 | Dec/28 | 11 | 105.65 | 106.85 | 108.39(0.12) | 108.76(0.09) | 109.12(0.18) | 109.51 | 1.6 | | 8 | 31(-1.4) | 50 | [8] | [19] | [-2] | 81 | 24 | CR | 0.5 | OpenShort | | (8) | 12 | -19 | 16 | 20 | 1.5,93 | 58 | | | | |
| 26 | Dec/28 | 10 | 105.65 | 106.85 | 108.26(0.14) | 108.66(0.14) | 108.92(0.28) | 109.84 | 1.7 | | 8 | 32(2) | 50 | [9] | [27] | [13] | 94 | 78 | UT | 1.2 | OpenLong | | (9) | 18 | 18 | 16 | 20 | 2,94 | 58 | | 27 | Dec/28 | 9 | 105.65 | 106.85 | 108.11(0.12) | 108.51(0.1) | 108.62(0.18) | 109.52 | 1.6 | | 8 | 30(0.9) | 50 | [8] | [19] | [27] | 85 | 54 | UT | 1.2 | HoldLong? | | (8) | 12 | 65 | 11 | 20 | 1.9,87 | 58 | | 28 | Dec/27 | 15 | 105.43 | 106.44 | 107.98(0.1) | 108.51(0) | 108.43(-0.02) | 108.4 | 1.3 | | 7 | 30(-5.9) | 50 | [6] | [2] | [-1] | 34 | -66 | CR | -0 | HoldShort? | | (4) | -1 | 2 | -7 | 0 | 0.6,69 | 61 | | 29 | Dec/27 | 14 | 105.43 | 106.44 | 107.87(0.11) | 108.4(-0.02) | 108.45(0.06) | 108.37 | 1.3 | | 7 | 35(-3.7) | 50 | [7] | [6] | [-1] | 47 | -47 | CR | -0.1 | HoldShort | | (7) | 4 | -3 | -4 | 3 | 0.6,82 | 61 | | 30 | Dec/27 | 13 | 105.43 | 106.44 | 107.75(0.1) | 108.42(-0.01) | 108.39(-0.01) | 108.41 | 1.3 | | 7 | 39(-2.2) | 50 | [6] | [2] | [-1] | 53 | -45 | CR | 0 | HoldShort | | (7) | -1 | -1 | -3 | 0 | 0.7,85 | 61 | | | | |
| 31 | Dec/27 | 12 | 105.43 | 106.44 | 107.64(0.09) | 108.43(-0.03) | 108.4(-0.01) | 108.42 | 1.3 | | 7 | 41(-1) | 50 | [6] | [1] | [-2] | 56 | -24 | CR | 0 | HoldShort | | (7) | -1 | -8 | 1 | 2 | 0.8,86 | 61 | | 32 | Dec/27 | 11 | 105.43 | 106.44 | 107.54(0.12) | 108.46(0.17) | 108.41(0.06) | 108.55 | 1.4 | | 7 | 42(-0.9) | 50 | [8] | [12] | [-1] | 59 | -17 | CR | 0.1 | HoldShort | | (7) | 4 | 4 | -3 | -20 | 1,84 | 61 | | 33 | Dec/27 | 10 | 105.43 | 106.44 | 107.41(0.14) | 108.28(0.14) | 108.41(0) | 108.48 | 1.3 | | 7 | 43(-2) | 50 | [9] | [8] | [5] | 61 | -41 | UT | 0.1 | OpenLong | | (8) | 0 | 20 | -3 | -16 | 1.1,83 | 61 | | 34 | Dec/27 | 9 | 105.43 | 106.44 | 107.26(0.13) | 108.13(0.1) | 108.35(-0.09) | 108.13 | 1.2 | | 7 | 45(-2.7) | 50 | [8] | [1] | [-8] | 52 | -74 | CR | -0.2 | HoldShort? | | (8) | -6 | -15 | -5 | -20 | 0.8,82 | 61 | | 35 | Dec/23 | 15 | 105.23 | 106.23 | 107.12(0.16) | 108.02(0.15) | 108.35(0) | 108.39 | 1.5 | | 4 | 48(-5.9) | 50 | [10] | [8] | [-2] | 67 | -42 | CR | -0.1 | HoldShort? | | (9) | 0 | -4 | -1 | -6 | 1.2,87 | 63 | | | | |
| 36 | Dec/23 | 14 | 105.23 | 106.23 | 106.95(0.34) | 107.86(0.14) | 108.45(-0.05) | 108.47 | 1.5 | | 4 | 54(-23.5) | 50 | [21] | [7] | [3] | 71 | -200 | UT | 0 | OpenLong | | (11) | -3 | 7 | -1 | 9 | 1.3,88 | 63 | | 37 | Dec/23 | 13 | 105.23 | 106.23 | 106.59(0.35) | 107.71(0.14) | 108.5(0.26) | 108.35 | 1.5 | | 4 | 77(-16.8) | 50 | [21] | [26] | [-1] | 68 | -105 | CR | -0.1 | HoldShort | | (23) | 16 | -4 | -3 | 14 | 1.1,90 | 63 | | 38 | Dec/23 | 12 | 105.23 | 106.23 | 106.22(0.37) | 107.56(0.2) | 108.22(0.29) | 108.42 | 1.5 | | 4 | 94(-12.8) | 50 | [22] | [30] | [-3] | 70 | -76 | CR | 0.1 | HoldShort | | (23) | 18 | -11 | -4 | 11 | 1.1,92 | 63 | | 39 | Dec/23 | 11 | 105.23 | 106.23 | 105.83(0.39) | 107.34(0.24) | 107.91(0.3) | 108.6 | 1.6 | | 4 | 107(-8.7) | 50 | [24] | [32] | [6] | 75 | -44 | UT | 0.3 | HoldLong | | (25) | 18 | 10 | 2 | 20 | 1.2,95 | 63 | | 40 | Dec/23 | 10 | 105.23 | 106.23 | 105.42(0.38) | 107.08(0.21) | 107.59(0.29) | 108.43 | 1.5 | | 4 | 116(-5.6) | 50 | [23] | [31] | [-2] | 76 | -6 | CR | 0.3 | OpenShort | | (25) | 18 | -18 | 1 | 20 | 1.2,96 | 63 | | | | |
| 41 | Dec/23 | 9 | 105.23 | 106.23 | 105.02(0.34) | 106.86(0.23) | 107.28(0.34) | 108.74 | 1.6 | | 4 | 121(2.3) | 50 | [21] | [34] | [43] | 83 | 104 | UT | 0.6 | OpenLong? | | (26) | 21 | 109 | 2 | 20 | 1.4,98 | 63 | | 42 | Dec/22 | 15 | 105.24 | 106.03 | 104.66(0.2) | 106.61(0.08) | 106.92(0.01) | 106.88 | 0.7 | | 2 | 119(4.9) | 45 | [12] | [6] | [-0] | 70 | 19 | UT | -0 | OpenLong? | | (17) | 1 | 1 | -2 | -3 | 0.9,97 | 59 | | 43 | Dec/22 | 14 | 105.24 | 106.03 | 104.45(0.05) | 106.53(0.12) | 106.91(0.13) | 106.87 | 0.7 | | 2 | 114(1.8) | 5 | [3] | [12] | [-3] | 74 | 213 | CR | -0 | HoldShort | | (14) | 8 | -9 | -1 | -4 | 1,99 | 59 | | 44 | Dec/22 | 13 | 105.24 | 106.03 | 104.4(0.05) | 106.4(0.16) | 106.77(0.2) | 107.02 | 0.8 | | 2 | 112(2.1) | 25 | [3] | [18] | [4] | 78 | 250 | UT | 0.1 | OpenLong | | (4) | 12 | 9 | 1 | 11 | 1.1,100 | 59 | | 45 | Dec/22 | 12 | 105.24 | 106.03 | 104.35(0.03) | 106.23(0.18) | 106.56(0.11) | 106.87 | 0.7 | | 2 | 110(1) | 5 | [2] | [13] | [-1] | 75 | 237 | CR | 0.1 | HoldShort | | (3) | 7 | -4 | 3 | 3 | 1,100 | 59 | | | | |
| 46 | Dec/22 | 11 | 105.24 | 106.03 | 104.32(0.04) | 106.04(0.55) | 106.44(0.13) | 106.95 | 0.8 | | 2 | 109(1.8) | 15 | [2] | [25] | [-1] | 77 | 242 | CR | 0.2 | OpenShort | | (3) | 8 | 6 | 4 | -20 | 1.1,99 | 59 | | 47 | Dec/22 | 10 | 105.24 | 106.03 | 104.28(0.01) | 105.46(0.56) | 106.3(0.13) | 106.84 | 0.7 | | 2 | 107(0.4) | 25 | [1] | [25] | [11] | 75 | 272 | UT | 0.2 | HoldLong | | (3) | 8 | 39 | 2 | -20 | 1.1,97 | 59 | | 48 | Dec/22 | 9 | 105.24 | 106.03 | 104.27(0.01) | 104.87(0.54) | 106.16(0.12) | 106.18 | 0.4 | | 2 | 107(0.2) | 15 | [1] | [24] | [5] | 67 | 199 | UT | 0 | OpenLong? | | (-2) | 7 | 11 | 22 | -20 | 0.8,97 | 59 | | 49 | Dec/21 | 15 | 105.37 | 105.9 | 104.26(-0.02) | 104.31(0.53) | 106.03(0.12) | 106 | 0.3 | | 1 | 107(9.6) | -5 | [-1] | [23] | [0] | 65 | 218 | RG | -0 | Wait? | | (0) | 7 | -11 | 22 | 6 | 0.7,97 | 65 | | 50 | Dec/21 | 14 | 105.37 | 105.9 | 104.28(-0.08) | 103.76(0.55) | 105.9(0.25) | 106.19 | 0.3 | | 1 | 97(-3.8) | -15 | [-5] | [30] | [5] | 68 | 315 | UR | 0.1 | SmallShort | | (-1) | 15 | -8 | 23 | 20 | 0.8,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|