PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $109.1600 One month high (close): $114.0000

PRU Daily Change: -0.91% Daily StdDev 1.33% PRU EMA_5_Trend: 0.13% 10Minute StdDev: $0.6014

Latest Price : $110.28(-0.91%)

Fri. Nov 19, 2021($1.3) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.25%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	10	111.51	110.59	111.07(0.03)	111.45(0.01)	111.5(-0.21)	111.12	-0.3	-8	37(-1.4)	-30	[2]	[-17]	[4]	-16	-87	RG	-0.7	Wait	(3)	-16	35	-33	-20	0.1,32	43
Daily Trend: % Up Forces: 111.45(hourly_sma_10 0.3%) Down Forces: 110.59(daily_ema_10 -0.48%) Support Levels: Resistance Levels: 111.51(daily_ema_20 0.35%)

2	Nov/17	9	111.51	110.59	111.04(0.04)	111.44(-0.02)	111.74(-0.16)	110.59	-0.6	-8	38(-3.5)	-50	[3]	[-14]	[-33]	-21	-123	DR	-2	OpenShort?	(1)	-12	-67	-43	-20	-0.8,49	43
3	Nov/16	15	111.69	110.93	111(0.05)	111.46(0.07)	111.92(0.08)	111.62	-0	-4	42(-0.5)	-25	[4]	[10]	[-11]	55	28	CR	-0.5	HoldShort?	(6)	6	-21	-22	-3	1,80	48
4	Nov/16	14	111.69	110.93	110.94(0.07)	111.38(0.1)	111.83(0.14)	111.95	0.2	-4	42(1.8)	-15	[5]	[16]	[-7]	84	53	CR	0.2	OpenShort	(5)	11	-20	-8	11	1.6,94	48
5	Nov/16	13	111.69	110.93	110.86(0.08)	111.27(0.12)	111.67(0.24)	112.26	0.4	-4	41(6.2)	15	[6]	[24]	[5]	108	109	UT	1	HoldLong	(7)	18	3	7	20	2.3,100	48

6	Nov/16	12	111.69	110.93	110.77(0.08)	111.14(0.13)	111.4(0.25)	112.21	0.4	-4	34(8.8)	35	[6]	[25]	[19]	120	112	UT	1.6	HoldLong	(6)	19	42	11	20	2.8,100	48
7	Nov/16	11	111.69	110.93	110.68(0.05)	111(0.08)	111.12(0.1)	111.56	-0.1	-4	26(2.9)	5	[4]	[11]	[11]	108	54	RG	1.2	SmallShort	(4)	8	25	11	14	2.3,100	48
8	Nov/16	10	111.69	110.93	110.63(0.05)	110.91(0.08)	111.01(0.08)	111.18	-0.3	-4	23(1.5)	5	[4]	[10]	[3]	88	18	RG	0.5	Wait	(3)	6	5	6	-2	1.6,98	48
9	Nov/16	9	111.69	110.93	110.58(0.05)	110.82(0.06)	110.92(0.05)	111.1	-0.4	-4	21(-0.2)	5	[4]	[7]	[5]	88	10	RG	0.6	Wait?	(4)	4	11	6	6	1.7,95	48
10	Nov/15	15	111.72	110.91	110.53(0.05)	110.75(0.05)	110.87(-0.01)	110.93	-0.5	-4	21(-0.7)	-10	[4]	[2]	[1]	75	-15	RG	0.2	Wait?	(3)	-1	1	3	-1	1.3,92	41

11	Nov/15	14	111.72	110.91	110.47(0.05)	110.7(0.05)	110.88(-0.01)	110.91	-0.5	-4	22(-2.4)	-10	[4]	[2]	[-0]	71	-15	RG	0.1	Wait	(4)	-1	-1	-2	1	1.3,88	41
12	Nov/15	13	111.72	110.91	110.41(0.06)	110.64(0.1)	110.89(0.08)	110.92	-0.5	-4	25(-1.4)	5	[5]	[11]	[2]	70	9	RG	0.1	Wait	(4)	6	9	-9	0	1.4,85	41
13	Nov/15	12	111.72	110.91	110.34(0.05)	110.53(0.03)	110.8(0.06)	110.78	-0.6	-4	26(-0.6)	-10	[4]	[6]	[-1]	66	3	CR	-0.1	HoldShort	(4)	5	-1	-9	8	1.1,88	41
14	Nov/15	11	111.72	110.91	110.29(0.06)	110.5(0.05)	110.73(0.09)	110.8	-0.6	-4	27(-1.1)	-5	[5]	[10]	[-3]	77	11	CR	0.2	OpenShort	(4)	7	-14	4	9	1.3,94	41
15	Nov/15	10	111.72	110.91	110.22(0.05)	110.44(0.04)	110.63(0.09)	111.01	-0.5	-4	28(1.5)	10	[4]	[9]	[6]	96	41	RG	0.9	SmallShort	(5)	7	4	14	20	1.9,98	41

16	Nov/15	9	111.72	110.91	110.16(0.05)	110.4(0.05)	110.53(0.12)	110.94	-0.5	-4	26(2.7)	25	[4]	[12]	[13]	92	48	UT	1	OpenLong?	(4)	9	29	11	20	2,92	41
17	Nov/12	15	111.72	110.95	110.1(0.05)	110.4(0)	110.4(0.13)	110.5	-0.8	-3	23(-1.1)	10	[4]	[11]	[5]	65	21	RG	0.3	Wait?	(3)	10	11	3	5	1.1,87	40
18	Nov/12	14	111.72	110.95	110.05(0.07)	110.35(0.01)	110.26(-0.02)	110.34	-0.9	-3	25(-6.1)	-0	[5]	[0]	[-0]	55	-49	RG	0.2	Wait	(4)	-2	-2	1	1	0.8,85	40
19	Nov/12	13	111.72	110.95	109.97(0.05)	110.34(0.04)	110.28(0.02)	110.37	-0.9	-3	31(-0.4)	-5	[4]	[4]	[-0]	58	-7	RG	0.2	Wait	(5)	2	-5	9	-2	0.9,85	40
20	Nov/12	12	111.72	110.95	109.92(0.06)	110.3(0.05)	110.26(-0.01)	110.45	-0.8	-3	31(-0.6)	0	[5]	[2]	[1]	56	-15	RG	0.4	Wait	(4)	-1	9	-8	-5	1.1,78	40

21	Nov/12	11	111.72	110.95	109.85(0.05)	110.24(0.05)	110.27(-0.05)	110.31	-0.9	-3	32(-1.4)	5	[4]	[-1]	[9]	53	-26	RG	0.1	Wait	(4)	-4	32	-8	-8	1,78	40
22	Nov/12	10	111.72	110.95	109.79(0.05)	110.18(0.03)	110.32(-0.11)	109.83	-1.3	-3	33(-3.2)	-30	[4]	[-6]	[-19]	30	-81	DR	-1	OpenShort	(3)	-8	-40	-20	-20	0.1,77	40
23	Nov/12	9	111.72	110.95	109.74(0.07)	110.15(0.06)	110.44(0.04)	110.44	-0.8	-3	36(-0.8)	15	[5]	[7]	[3]	81	-3	UT	0	HoldLong?	(6)	3	11	-5	5	1.3,98	40
24	Nov/11	16	111.72	110.9	109.66(0.08)	110.08(0.06)	110.4(0.04)	110.27	-0.9	-5	37(-1)	-10	[6]	[6]	[-7]	78	-13	CR	-0.2	OpenShort	(5)	3	-17	-7	-3	1.1,100	38
25	Nov/11	15	111.72	110.9	109.57(0.07)	110.01(0.08)	110.36(0.13)	110.54	-0.8	-5	38(2.2)	-5	[5]	[13]	[2]	90	50	RG	0.3	Wait?	(7)	10	4	-2	17	1.6,100	38

26	Nov/11	14	111.72	110.9	109.49(0.04)	109.92(0.06)	110.22(0.16)	110.48	-0.8	-5	36(3)	-15	[3]	[14]	[5]	95	90	RG	0.5	Wait	(5)	12	4	10	20	1.8,100	38
27	Nov/11	13	111.72	110.9	109.45(0.03)	109.85(0.09)	110.04(0.16)	110.42	-0.8	-5	33(2.6)	-10	[2]	[15]	[8]	98	100	RG	0.7	Wait	(3)	12	10	19	19	1.9,100	38
28	Nov/11	12	111.72	110.9	109.42(-0.04)	109.75(0.14)	109.86(0.08)	110.27	-0.9	-5	30(-6.2)	-40	[-3]	[9]	[11]	95	142	UR	0.9	SmallShort	(1)	6	17	29	4	1.8,100	38
29	Nov/11	11	111.72	110.9	109.46(-0.04)	109.6(0.05)	109.77(0.1)	110.02	-1.1	-5	36(-3.6)	-35	[-3]	[8]	[7]	66	118	UR	0.4	SmallShort	(-4)	8	9	20	11	1,91	38
30	Nov/11	10	111.72	110.9	109.5(-0.05)	109.54(0.08)	109.66(0.05)	109.89	-1.2	-5	40(-4.8)	-35	[-4]	[5]	[9]	41	106	UR	0.4	SmallShort	(-4)	4	20	10	12	0.6,76	38

31	Nov/11	9	111.72	110.9	109.55(-0.06)	109.45(0.04)	109.61(-0.05)	109.58	-1.4	-5	45(-3.7)	-50	[-5]	[-4]	[1]	8	50	DP	-0	OpenShort?	(-4)	-4	0	8	-5	0,58	38
32	Nov/10	16	111.72	111.12	109.62(-0.07)	109.41(0.07)	109.67(0.03)	109.58	-1.2	-3	49(1.7)	-45	[-5]	[3]	[-4]	6	81	RG	-0.1	Wait	(-4)	2	-14	7	-3	-0.1,58	39
33	Nov/10	15	111.72	111.12	109.7(-0.09)	109.33(0.1)	109.64(0.2)	109.79	-1.1	-3	47(-6.1)	-25	[-7]	[16]	[10]	11	153	UR	0.2	SmallShort?	(-5)	15	21	13	9	0.1,58	39
34	Nov/10	14	111.72	111.12	109.8(-0.12)	109.22(0.06)	109.64(0)	109.47	-1.3	-3	53(-6.2)	-50	[-9]	[-1]	[-4]	-16	94	DT	0.1	OpenShort	(-8)	0	-17	10	-2	-0.4,44	39
35	Nov/10	13	111.72	111.12	109.93(-0.11)	109.15(0.07)	109.42(0.11)	109.73	-1.1	-3	59(-6.4)	-45	[-8]	[8]	[3]	-15	122	UR	0.3	SmallShort	(-7)	8	-4	17	20	-0.2,40	39

36	Nov/10	12	111.72	111.12	110.05(-0.05)	109.07(0.04)	109.3(0.16)	109.78	-1.1	-3	66(-1)	-5	[-4]	[12]	[13]	-28	72	UR	0.4	SmallShort	(-9)	12	25	9	20	-0.2,27	39
37	Nov/10	11	111.72	111.12	110.1(-0.06)	109.03(-0.06)	109.13(0.12)	109.41	-1.3	-3	67(0)	10	[-5]	[5]	[19]	-46	34	UR	0.2	SmallShort	(-5)	9	46	8	20	-0.6,19	39
38	Nov/10	10	111.72	111.12	110.17(-0.1)	109.09(-0.24)	109(-0.06)	108.73	-1.7	-3	67(3.3)	-50	[-8]	[-16]	[-13]	-67	-42	DT	-0.2	OpenShort	(-7)	-5	-45	3	19	-1.2,13	39
39	Nov/10	9	111.72	111.12	110.28(-0.05)	109.35(-0.11)	109.07(0.18)	109.41	-1.3	-3	63(0.4)	-0	[-4]	[7]	[10]	-56	18	UR	0.3	SmallShort?	(-4)	13	17	10	20	-0.8,14	39
40	Nov/9	16	111.65	111.35	110.34(-0.09)	109.47(-0.16)	108.87(0.04)	109.16	-1.4	-3	63(2.1)	-25	[-7]	[-7]	[5]	-71	-6	DP	0.3	OpenShort	(-6)	3	7	8	14	-1.1,7	36

41	Nov/9	15	111.65	111.35	110.44(-0.14)	109.64(-0.17)	108.83(-0.1)	109.05	-1.4	-3	61(-0.6)	-50	[-10]	[-19]	[7]	-76	-13	DP	0.2	OpenShort?	(-8)	-8	18	10	-7	-1.3,7	36
42	Nov/9	14	111.65	111.35	110.6(-0.17)	109.83(-0.22)	108.94(-0.21)	108.78	-1.6	-3	61(0.2)	-50	[-13]	[-29]	[0]	-87	-39	DT	-0.1	HoldShort	(-12)	-16	1	7	-18	-1.6,3	36
43	Nov/9	13	111.65	111.35	110.79(-0.18)	110.07(-0.26)	109.17(-0.41)	108.76	-1.6	-3	61(0.6)	-50	[-13]	[-46]	[2]	-94	-100	DP	-0.4	OpenShort	(-13)	-31	11	2	-20	-1.8,1	36
44	Nov/9	12	111.65	111.35	110.99(-0.15)	110.36(-0.32)	109.62(-0.42)	108.6	-1.7	-3	61(8.3)	-50	[-11]	[-48]	[-12]	-105	-173	DT	-0.9	HoldShort	(-15)	-31	-24	-4	-20	-2.2,0	36
45	Nov/9	11	111.65	111.35	111.16(-0.1)	110.71(-0.3)	110.08(-0.35)	108.96	-1.5	-3	52(7.6)	-50	[-8]	[-41]	[-21]	-108	-186	DT	-1.2	HoldShort	(-9)	-26	-42	-19	-20	-2.3,0	36

46	Nov/9	10	111.65	111.35	111.27(-0.05)	111.04(-0.13)	110.47(-0.24)	109.6	-1.1	-3	45(5.1)	-50	[-4]	[-26]	[-14]	-101	-161	DT	-1.1	HoldShort	(-6)	-18	-21	-12	-20	-2.1,2	36
47	Nov/9	9	111.65	111.35	111.33(-0.05)	111.18(-0.06)	110.74(-0.22)	109.92	-1	-3	40(3.5)	-50	[-4]	[-22]	[-33]	-93	-136	DT	-1.1	OpenShort?	(-3)	-16	-75	-15	-20	-2,7	36
48	Nov/8	16	111.67	111.8	111.33(0)	111.25(0.04)	110.98(-0.11)	111.06	-0.3	0	36(-1)	10	[0]	[-8]	[2]	-52	-59	RG	0.1	Wait	(0)	-8	19	-17	-15	-0.5,11	49
49	Nov/8	15	111.67	111.8	111.39(0.02)	111.25(0)	111.1(-0.22)	110.77	-0.5	0	37(-1.3)	-10	[2]	[-17]	[-10]	-64	-137	DR	-0.5	OpenShort?	(-1)	-17	-13	-21	-20	-1,11	49
50	Nov/8	14	111.67	111.8	111.37(-0.01)	111.21(-0.03)	111.35(-0.22)	110.97	-0.4	0	38(0.4)	-10	[-1]	[-19]	[-2]	-48	-86	DT	-0.6	OpenShort	(2)	-17	5	-16	-8	-0.6,17	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI