|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $107.4500 One month high (close): $114.0000
PRU Daily Change: 0.63% Daily StdDev 1.33% PRU EMA_5_Trend: -0.28% 10Minute StdDev: $0.6327
Latest Price : $110.27(0.63%) | Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($1.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 111.72 | 110.9 | 109.5(-0.05) | 109.54(0.08) | 109.66(0.05) | 109.89 | -1.2 | | -5 | 40(-4.8) | -35 | [-4] | [5] | [10] | 41 | 105 | UR | 0.4 | SmallShort | | (-4) | 4 | 21 | 10 | 12 | 0.6,76 | 38 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 111.72(daily_ema_20 1.67%)
Down Forces: 109.5(hourly_sma_20 -0.35%)
Support Levels: 109.54(weak_hourly_sma_10 -0.32%)
Resistance Levels: 110.9(weak_daily_ema_10 0.92%)
|
| | | 2 | Nov/11 | 9 | 111.72 | 110.9 | 109.55(-0.06) | 109.45(0.04) | 109.61(-0.05) | 109.58 | -1.4 | | -5 | 45(-3.7) | -50 | [-5] | [-4] | [1] | 8 | 49 | DP | -0 | OpenShort? | | (-4) | -4 | 0 | 8 | -5 | 0,58 | 38 | | 3 | Nov/10 | 16 | 111.72 | 111.12 | 109.62(-0.07) | 109.41(0.07) | 109.67(0.03) | 109.58 | -1.2 | | -3 | 49(1.7) | -45 | [-5] | [3] | [-4] | 6 | 80 | RG | -0.1 | Wait | | (-4) | 2 | -14 | 7 | -3 | -0.1,58 | 39 | | 4 | Nov/10 | 15 | 111.72 | 111.12 | 109.7(-0.09) | 109.33(0.1) | 109.64(0.2) | 109.79 | -1.1 | | -3 | 47(-6.1) | -25 | [-7] | [16] | [10] | 11 | 150 | UR | 0.2 | SmallShort? | | (-5) | 15 | 21 | 13 | 9 | 0.1,58 | 39 | | 5 | Nov/10 | 14 | 111.72 | 111.12 | 109.8(-0.12) | 109.22(0.06) | 109.64(0) | 109.47 | -1.3 | | -3 | 53(-6.2) | -50 | [-9] | [-1] | [-4] | -16 | 92 | DT | 0.1 | OpenShort | | (-8) | 0 | -18 | 10 | -2 | -0.4,44 | 39 | | | | |
| 6 | Nov/10 | 13 | 111.72 | 111.12 | 109.93(-0.11) | 109.15(0.07) | 109.42(0.11) | 109.73 | -1.1 | | -3 | 59(-6.4) | -45 | [-8] | [8] | [3] | -15 | 119 | UR | 0.3 | SmallShort | | (-7) | 8 | -4 | 17 | 20 | -0.2,40 | 39 | | 7 | Nov/10 | 12 | 111.72 | 111.12 | 110.05(-0.05) | 109.07(0.04) | 109.3(0.16) | 109.78 | -1.1 | | -3 | 66(-1) | -5 | [-4] | [12] | [13] | -28 | 70 | UR | 0.4 | SmallShort | | (-9) | 12 | 25 | 9 | 20 | -0.2,27 | 39 | | 8 | Nov/10 | 11 | 111.72 | 111.12 | 110.1(-0.06) | 109.03(-0.06) | 109.13(0.12) | 109.41 | -1.3 | | -3 | 67(0) | 10 | [-5] | [5] | [19] | -46 | 32 | UR | 0.2 | SmallShort | | (-5) | 9 | 47 | 8 | 20 | -0.6,19 | 39 | | 9 | Nov/10 | 10 | 111.72 | 111.12 | 110.17(-0.1) | 109.09(-0.24) | 109(-0.06) | 108.73 | -1.7 | | -3 | 67(3.3) | -50 | [-8] | [-16] | [-13] | -67 | -44 | DT | -0.2 | OpenShort | | (-7) | -5 | -46 | 3 | 19 | -1.2,13 | 39 | | 10 | Nov/10 | 9 | 111.72 | 111.12 | 110.28(-0.05) | 109.35(-0.11) | 109.07(0.18) | 109.41 | -1.3 | | -3 | 63(0.4) | -0 | [-4] | [7] | [10] | -56 | 16 | UR | 0.3 | SmallShort? | | (-4) | 13 | 17 | 10 | 20 | -0.8,14 | 39 | | | | |
| 11 | Nov/9 | 16 | 111.65 | 111.35 | 110.34(-0.09) | 109.47(-0.16) | 108.87(0.04) | 109.16 | -1.4 | | -3 | 63(2.1) | -25 | [-7] | [-7] | [5] | -71 | -9 | DP | 0.3 | OpenShort | | (-6) | 3 | 7 | 8 | 14 | -1.1,7 | 36 | | 12 | Nov/9 | 15 | 111.65 | 111.35 | 110.44(-0.14) | 109.64(-0.17) | 108.83(-0.1) | 109.05 | -1.4 | | -3 | 61(-0.6) | -50 | [-10] | [-19] | [7] | -76 | -15 | DP | 0.2 | OpenShort? | | (-8) | -8 | 19 | 10 | -7 | -1.3,7 | 36 | | 13 | Nov/9 | 14 | 111.65 | 111.35 | 110.6(-0.17) | 109.83(-0.22) | 108.94(-0.21) | 108.78 | -1.6 | | -3 | 61(0.2) | -50 | [-13] | [-29] | [0] | -87 | -41 | DT | -0.1 | HoldShort | | (-12) | -16 | 1 | 7 | -18 | -1.6,3 | 36 | | 14 | Nov/9 | 13 | 111.65 | 111.35 | 110.79(-0.18) | 110.07(-0.26) | 109.17(-0.41) | 108.76 | -1.6 | | -3 | 61(0.6) | -50 | [-13] | [-46] | [2] | -94 | -102 | DP | -0.4 | OpenShort | | (-13) | -31 | 11 | 2 | -20 | -1.8,1 | 36 | | 15 | Nov/9 | 12 | 111.65 | 111.35 | 110.99(-0.15) | 110.36(-0.32) | 109.62(-0.42) | 108.6 | -1.7 | | -3 | 61(8.3) | -50 | [-11] | [-48] | [-13] | -105 | -174 | DT | -0.9 | HoldShort | | (-15) | -31 | -24 | -4 | -20 | -2.2,0 | 36 | | | | |
| 16 | Nov/9 | 11 | 111.65 | 111.35 | 111.16(-0.1) | 110.71(-0.3) | 110.08(-0.35) | 108.96 | -1.5 | | -3 | 52(7.6) | -50 | [-8] | [-41] | [-21] | -108 | -186 | DT | -1.2 | HoldShort | | (-10) | -26 | -43 | -19 | -20 | -2.3,0 | 36 | | 17 | Nov/9 | 10 | 111.65 | 111.35 | 111.27(-0.05) | 111.04(-0.13) | 110.47(-0.24) | 109.6 | -1.1 | | -3 | 45(5.1) | -50 | [-4] | [-26] | [-14] | -101 | -161 | DT | -1.1 | HoldShort | | (-6) | -18 | -21 | -12 | -20 | -2.1,2 | 36 | | 18 | Nov/9 | 9 | 111.65 | 111.35 | 111.33(-0.05) | 111.18(-0.06) | 110.74(-0.22) | 109.92 | -1 | | -3 | 40(3.5) | -50 | [-4] | [-22] | [-33] | -93 | -135 | DT | -1.1 | OpenShort? | | (-3) | -16 | -76 | -15 | -20 | -2,7 | 36 | | 19 | Nov/8 | 16 | 111.67 | 111.8 | 111.33(0) | 111.25(0.04) | 110.98(-0.11) | 111.06 | -0.3 | | 0 | 36(-1) | 15 | [0] | [-8] | [4] | -52 | -58 | RG | 0.1 | Wait | | (0) | -8 | 19 | -5 | -15 | -0.5,11 | 49 | | 20 | Nov/8 | 15 | 111.67 | 111.8 | 111.39(0.02) | 111.25(0) | 111.1(-0.22) | 110.77 | -0.5 | | 0 | 37(-1.3) | -10 | [2] | [-17] | [-10] | -64 | -136 | DR | -0.5 | OpenShort? | | (-2) | -17 | -13 | -18 | -20 | -1,11 | 49 | | | | |
| 21 | Nov/8 | 14 | 111.67 | 111.8 | 111.37(-0.01) | 111.21(-0.03) | 111.35(-0.22) | 110.97 | -0.4 | | 0 | 38(0.4) | -10 | [-1] | [-19] | [-2] | -48 | -85 | DT | -0.6 | OpenShort | | (2) | -17 | 5 | -21 | -8 | -0.6,17 | 49 | | 22 | Nov/8 | 13 | 111.67 | 111.8 | 111.38(-0.06) | 111.24(-0.12) | 111.6(-0.03) | 110.89 | -0.4 | | 0 | 38(-0.4) | -35 | [-5] | [-9] | [-10] | -38 | 13 | DT | -1.1 | OpenShort | | (-2) | -2 | -22 | -15 | 4 | -0.7,30 | 49 | | 23 | Nov/8 | 12 | 111.67 | 111.8 | 111.45(-0.12) | 111.37(-0.13) | 111.63(0.09) | 111.22 | -0.3 | | 0 | 38(-10.8) | -50 | [-9] | [-1] | [-9] | -10 | 124 | DT | -0.6 | OpenShort | | (-3) | 7 | -31 | 1 | 12 | -0.3,48 | 49 | | 24 | Nov/8 | 11 | 111.67 | 111.8 | 111.58(-0.13) | 111.51(-0.1) | 111.53(0.2) | 111.69 | 0 | | 0 | 49(-11.1) | -45 | [-10] | [8] | [0] | 16 | 194 | RG | 0.2 | Wait | | (-8) | 15 | -21 | 25 | 20 | 0.1,63 | 49 | | 25 | Nov/8 | 10 | 111.67 | 111.8 | 111.72(-0.12) | 111.62(0.01) | 111.31(0.22) | 112 | 0.2 | | 0 | 60(-9.3) | -50 | [-9] | [14] | [0] | 8 | 207 | RG | 0.7 | Wait | | (-8) | 17 | -15 | 24 | 17 | 0.3,50 | 49 | | | | |
| 26 | Nov/8 | 9 | 111.67 | 111.8 | 111.85(-0.04) | 111.61(0.1) | 111.07(0.17) | 112.23 | 0.3 | | 0 | 70(-2.5) | 25 | [-3] | [15] | [34] | -13 | 114 | UR | 0.9 | SmallShort? | | (-8) | 13 | 87 | 18 | 20 | 0.3,30 | 49 | | 27 | Nov/5 | 16 | 111.63 | 112.07 | 111.9(-0.14) | 111.5(0.01) | 110.88(-0.21) | 110.93 | -0.4 | | 2 | 72(-1.9) | -40 | [-11] | [-19] | [1] | -60 | -1 | DP | 0 | OpenShort | | (-9) | -16 | 13 | -1 | -20 | -0.8,10 | 53 | | 28 | Nov/5 | 15 | 111.63 | 112.07 | 112.06(-0.2) | 111.49(-0.03) | 111.11(-0.34) | 110.74 | -0.5 | | 2 | 74(-7.1) | -50 | [-15] | [-31] | [-3] | -65 | -5 | DT | -0.3 | OpenShort? | | (-12) | -25 | 6 | -10 | -20 | -1,10 | 53 | | 29 | Nov/5 | 14 | 111.63 | 112.07 | 112.28(-0.16) | 111.52(-0.04) | 111.49(-0.41) | 110.65 | -0.5 | | 2 | 81(-0.2) | -50 | [-12] | [-36] | [-10] | -66 | -92 | DT | -0.6 | OpenShort | | (-16) | -30 | -7 | -19 | -20 | -1.1,12 | 53 | | 30 | Nov/5 | 13 | 111.63 | 112.07 | 112.46(-0.03) | 111.57(0.03) | 111.95(-0.18) | 110.76 | -0.5 | | 2 | 81(1.4) | -25 | [-2] | [-14] | [-20] | -58 | -165 | DT | -0.8 | OpenShort | | (-12) | -13 | -38 | -16 | -20 | -1.2,22 | 53 | | | | |
| 31 | Nov/5 | 12 | 111.63 | 112.07 | 112.46(0) | 111.57(0) | 111.95(0) | 111.33 | -0.2 | | 2 | 80(-0.4) | -5 | [0] | [-1] | [-20] | -35 | -100 | DR | -0.6 | OpenShort | | (0) | 0 | -53 | -6 | -14 | -0.8,35 | 53 | | 32 | Nov/5 | 11 | 111.63 | 112.07 | 112.49(0.04) | 111.54(0.01) | 112.15(0.24) | 112.14 | 0.3 | | 2 | 80(-1.2) | 25 | [3] | [17] | [-5] | -9 | -10 | CR | -0 | HoldShort | | (3) | 18 | -30 | 12 | 20 | -0.2,46 | 53 | | 33 | Nov/5 | 10 | 111.63 | 112.07 | 112.44(0.07) | 111.53(-0.1) | 111.88(0.31) | 112.6 | 0.5 | | 2 | 81(-1.1) | 50 | [5] | [19] | [5] | -10 | 18 | UT | 0.5 | OpenLong | | (4) | 23 | -16 | 14 | 20 | 0.1,38 | 53 | | 34 | Nov/5 | 9 | 111.63 | 112.07 | 112.36(0.07) | 111.64(-0.15) | 111.53(0.3) | 112.84 | 0.7 | | 2 | 83(-1.5) | 50 | [5] | [17] | [33] | -17 | 45 | UT | 0.9 | OpenLong? | | (5) | 22 | 69 | 15 | 20 | 0.3,26 | 53 | | 35 | Nov/4 | 16 | 111.58 | 112.37 | 112.28(0.04) | 111.81(-0.23) | 111.2(0.27) | 111.8 | 0.1 | | 4 | 84(3.6) | 50 | [3] | [12] | [17] | -44 | -12 | UT | 0.4 | OpenLong | | (3) | 20 | 36 | 6 | 20 | -0.3,14 | 55 | | | | |
| 36 | Nov/4 | 15 | 111.58 | 112.37 | 112.24(-0.01) | 112.07(-0.2) | 110.9(-0.03) | 111.25 | -0.2 | | 4 | 80(0.4) | 35 | [-1] | [-10] | [9] | -51 | -87 | RG | 0.2 | Wait? | | (1) | -2 | 29 | 4 | -10 | -0.6,14 | 55 | | 37 | Nov/4 | 14 | 111.58 | 112.37 | 112.25(-0.02) | 112.3(-0.28) | 110.93(-0.23) | 110.82 | -0.4 | | 4 | 80(0.8) | 5 | [-1] | [-28] | [-7] | -61 | -168 | RG | -0.1 | Wait | | (-2) | -17 | -16 | 3 | -20 | -0.9,12 | 55 | | 38 | Nov/4 | 13 | 111.58 | 112.37 | 112.27(-0.01) | 112.62(-0.36) | 111.19(-0.5) | 111.06 | -0.3 | | 4 | 79(0.4) | -5 | [-1] | [-50] | [-4] | -61 | -223 | RG | -0.1 | Wait | | (-1) | -36 | 0 | -11 | -20 | -0.8,9 | 55 | | 39 | Nov/4 | 12 | 111.58 | 112.37 | 112.28(-0.01) | 113.03(-0.28) | 111.75(-0.6) | 111.06 | -0.3 | | 4 | 79(0.5) | 10 | [-1] | [-54] | [6] | -63 | -248 | RG | -0.5 | Wait | | (-2) | -44 | 44 | -24 | -20 | -0.8,7 | 55 | | 40 | Nov/4 | 11 | 111.58 | 112.37 | 112.29(-0.05) | 113.35(-0.11) | 112.42(-0.78) | 110.4 | -0.6 | | 4 | 78(2.9) | -20 | [-4] | [-62] | [-40] | -71 | -312 | DT | -1.4 | OpenShort | | (-3) | -57 | -59 | -41 | -20 | -1.3,12 | 55 | | | | |
| 41 | Nov/4 | 10 | 111.58 | 112.37 | 112.35(0.01) | 113.47(0.01) | 113.3(-0.37) | 111.29 | -0.2 | | 4 | 75(-0.7) | 0 | [1] | [-27] | [-34] | -29 | -190 | DR | -1.4 | OpenShort | | (0) | -27 | -53 | -30 | -20 | -0.7,39 | 55 | | 42 | Nov/4 | 9 | 111.58 | 112.37 | 112.34(0.05) | 113.46(0.09) | 113.72(-0.3) | 112.1 | 0.3 | | 4 | 76(-1.3) | -10 | [4] | [-18] | [-50] | 9 | -141 | DR | -1.1 | OpenShort? | | (3) | -22 | -119 | -20 | -20 | -0.2,64 | 55 | | 43 | Nov/3 | 16 | 111.43 | 112.52 | 112.28(0.12) | 113.36(0.24) | 114.06(-0.24) | 113.94 | 1.2 | | 8 | 77(6) | 40 | [9] | [-6] | [-11] | 52 | -27 | DR | -0.1 | OpenShort | | (9) | -17 | -29 | -3 | -15 | 1.1,74 | 64 | | 44 | Nov/3 | 15 | 111.43 | 112.52 | 112.14(0.18) | 113.09(0.31) | 114.33(0.04) | 114.39 | 1.5 | | 8 | 71(3.3) | 50 | [13] | [18] | [-3] | 62 | 35 | CR | 0 | HoldShort? | | (12) | 3 | -8 | -9 | 15 | 1.5,74 | 64 | | 45 | Nov/3 | 14 | 111.43 | 112.52 | 111.94(0.17) | 112.74(0.3) | 114.28(0.55) | 114.52 | 1.5 | | 8 | 68(4.7) | 50 | [12] | [54] | [25] | 70 | 199 | UT | 0.2 | OpenLong | | (14) | 40 | 73 | -19 | 20 | 1.9,72 | 64 | | | | |
| 46 | Nov/3 | 13 | 111.43 | 112.52 | 111.75(0.13) | 112.4(0.17) | 113.65(0.38) | 113.41 | 1 | | 8 | 63(1.2) | 50 | [9] | [37] | [-17] | 60 | 115 | CR | -0.2 | HoldShort | | (10) | 27 | -41 | -29 | 20 | 1.3,77 | 64 | | 47 | Nov/3 | 12 | 111.43 | 112.52 | 111.61(0.18) | 112.21(0.26) | 113.22(0.49) | 114.05 | 1.3 | | 8 | 62(4.4) | 50 | [13] | [49] | [-19] | 89 | 165 | CR | 0.7 | OpenShort | | (12) | 35 | -75 | 8 | 20 | 1.9,91 | 64 | | 48 | Nov/3 | 11 | 111.43 | 112.52 | 111.41(0.25) | 111.92(0.38) | 112.67(0.77) | 115.21 | 1.9 | | 8 | 58(19.6) | 50 | [18] | [74] | [39] | 127 | 283 | UT | 2.2 | HoldLong | | (18) | 55 | 64 | 42 | 20 | 3.2,97 | 64 | | 49 | Nov/3 | 10 | 111.43 | 112.52 | 111.13(0.21) | 111.5(0.31) | 111.81(0.68) | 114.23 | 1.4 | | 8 | 38(16.3) | 50 | [15] | [65] | [82] | 146 | 241 | UT | 3.1 | HoldLong | | (16) | 49 | 193 | 49 | 20 | 4,96 | 64 | | 50 | Nov/3 | 9 | 111.43 | 112.52 | 110.9(-0.03) | 111.16(-0.06) | 111.06(-0.09) | 111.32 | -0.1 | | 8 | 22(0.3) | 20 | [-2] | [-8] | [8] | 65 | 48 | RG | 0.6 | Wait? | | (4) | -7 | 10 | 22 | 5 | 0.9,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|