|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $103.7500 One month high (close): $108.0100
PRU Daily Change: -0.76% Daily StdDev 1.59% PRU EMA_5_Trend: -0.25% 10Minute StdDev: $0.466
Latest Price : $103.75(-0.76%) | Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 105.41 | 105.1 | 104.79(-0.01) | 104.63(-0.1) | 104.43(-0.11) | 104.47 | -0.8 | | -4 | 34(0.4) | -20 | [-1] | [-11] | [-1] | -42 | -48 | DT | 0.1 | OpenShort | | (0) | -7 | -11 | 12 | 12 | -0.8,28 | 49 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.63(hourly_sma_10 0.15%) 104.79(hourly_sma_20 0.31%) 105.1(daily_ema_10 0.6%) 105.41(daily_ema_20 0.9%)
|
| | | 2 | Sep/10 | 13 | 105.41 | 105.1 | 104.8(-0.01) | 104.73(-0.08) | 104.54(0.03) | 104.66 | -0.6 | | -4 | 34(0) | -15 | [-1] | [-2] | [4] | -39 | 7 | DP | 0.3 | OpenShort | | (0) | 2 | 3 | 10 | 12 | -0.4,21 | 49 | | 3 | Sep/10 | 12 | 105.41 | 105.1 | 104.81(-0.01) | 104.81(-0.1) | 104.51(-0.02) | 104.62 | -0.7 | | -4 | 34(0) | -10 | [-1] | [-6] | [8] | -53 | -15 | DP | 0.3 | OpenShort | | (-1) | -1 | 29 | -13 | 6 | -0.5,10 | 49 | | 4 | Sep/10 | 11 | 105.41 | 105.1 | 104.82(-0.06) | 104.91(-0.1) | 104.53(-0.12) | 104.14 | -1.1 | | -4 | 34(2.8) | -40 | [-4] | [-13] | [-7] | -77 | -30 | DT | -1 | OpenShort | | (-2) | -8 | -8 | -11 | -20 | -1.7,16 | 49 | | 5 | Sep/10 | 10 | 105.41 | 105.1 | 104.88(-0.05) | 105.02(-0.06) | 104.66(-0.2) | 104.26 | -1 | | -4 | 31(1.4) | -50 | [-3] | [-17] | [-20] | -68 | -62 | DT | -1.1 | OpenShort | | (-3) | -13 | -45 | -13 | -20 | -1.7,25 | 49 | | | | |
| 6 | Sep/10 | 9 | 105.41 | 105.1 | 104.93(0.01) | 105.08(0.07) | 104.87(-0.04) | 105.01 | -0.3 | | -4 | 30(0.3) | -0 | [1] | [-1] | [9] | -13 | -9 | RG | 0.4 | Wait? | | (0) | -3 | 29 | 1 | -10 | 0.2,32 | 49 | | 7 | Sep/9 | 16 | 105.62 | 105.29 | 104.92(-0.02) | 105.01(-0.01) | 104.91(-0.19) | 104.53 | -0.9 | | -4 | 29(1.9) | -45 | [-1] | [-14] | [-11] | -43 | -67 | DT | -1.1 | OpenShort | | (-3) | -12 | -14 | -27 | -20 | -1.1,35 | 56 | | 8 | Sep/9 | 15 | 105.62 | 105.29 | 104.92(0) | 105.01(0) | 105.11(-0.17) | 104.76 | -0.7 | | -4 | 28(0.1) | -40 | [0] | [-12] | [-6] | -28 | -63 | DR | -1 | OpenShort? | | (1) | -11 | 4 | -34 | -20 | -0.5,35 | 56 | | 9 | Sep/9 | 14 | 105.62 | 105.29 | 104.94(-0.03) | 105.02(-0.01) | 105.29(-0.1) | 104.7 | -0.7 | | -4 | 27(0.1) | -50 | [-2] | [-8] | [-16] | -15 | -15 | DT | -1.8 | OpenShort | | (-1) | -6 | -26 | -34 | -17 | -0.7,53 | 56 | | 10 | Sep/9 | 13 | 105.62 | 105.29 | 104.94(0) | 105.03(0.07) | 105.4(0.1) | 105.13 | -0.4 | | -4 | 27(-0.2) | -30 | [0] | [7] | [-9] | 37 | 45 | CR | -0.8 | HoldShort | | (0) | 6 | -19 | -15 | -4 | 0.5,74 | 56 | | | | |
| 11 | Sep/9 | 12 | 105.62 | 105.29 | 104.97(0.03) | 104.96(0.08) | 105.29(0.18) | 105.45 | -0.1 | | -4 | 28(1.5) | -5 | [2] | [13] | [2] | 74 | 64 | RG | 0.5 | Wait | | (1) | 11 | -4 | 15 | 12 | 1.4,89 | 56 | | 12 | Sep/9 | 11 | 105.62 | 105.29 | 104.94(0.02) | 104.88(0.06) | 105.1(0.16) | 105.51 | -0.1 | | -4 | 26(1.9) | -5 | [1] | [11] | [7] | 87 | 69 | RG | 1.3 | SmallShort | | (3) | 10 | -11 | 45 | 20 | 1.8,92 | 56 | | 13 | Sep/9 | 10 | 105.62 | 105.29 | 104.92(0.05) | 104.82(0.11) | 104.93(0.22) | 105.69 | 0.1 | | -4 | 24(5.7) | 20 | [3] | [17] | [21] | 81 | 76 | UT | 2.6 | OpenLong | | (2) | 14 | 30 | 48 | 20 | 2.6,66 | 56 | | 14 | Sep/9 | 9 | 105.62 | 105.29 | 104.87(0.01) | 104.71(-0.02) | 104.7(0.03) | 105.18 | -0.4 | | -4 | 18(0) | 0 | [1] | [0] | [17] | 30 | 28 | RG | 2.1 | SmallShort? | | (1) | 2 | 33 | 22 | 20 | 1.4,45 | 56 | | 15 | Sep/8 | 16 | 105.76 | 105.51 | 104.86(0.01) | 104.73(-0.05) | 104.67(0.04) | 104.64 | -0.9 | | -2 | 18(-0.2) | 10 | [1] | [1] | [3] | -49 | -20 | RG | -0.1 | Wait | | (-1) | 3 | 9 | -5 | 6 | -1,26 | 49 | | | | |
| 16 | Sep/8 | 15 | 105.76 | 105.51 | 104.85(-0.01) | 104.78(-0.06) | 104.63(-0.03) | 104.49 | -1 | | -2 | 19(0.9) | -15 | [-1] | [-5] | [-5] | -62 | -28 | DT | -0.6 | OpenShort? | | (0) | -2 | -8 | -9 | -6 | -1.5,26 | 49 | | 17 | Sep/8 | 14 | 105.76 | 105.51 | 104.86(-0.02) | 104.84(-0.01) | 104.66(-0.06) | 104.63 | -0.9 | | -2 | 18(0.4) | -10 | [-1] | [-5] | [-1] | -37 | -14 | DT | -0.1 | OpenShort | | (-1) | -4 | -8 | 13 | -11 | -1,38 | 49 | | 18 | Sep/8 | 13 | 105.76 | 105.51 | 104.88(-0.03) | 104.85(-0.01) | 104.66(0) | 104.77 | -0.8 | | -2 | 17(-2.6) | -25 | [-2] | [-1] | [-1] | -33 | 20 | DT | 0.2 | OpenShort | | (-1) | 0 | -3 | 2 | -2 | -0.5,30 | 49 | | 19 | Sep/8 | 12 | 105.76 | 105.51 | 104.91(-0.01) | 104.86(-0.04) | 104.72(-0.07) | 104.82 | -0.7 | | -2 | 20(0) | -10 | [-1] | [-6] | [6] | -36 | -18 | DP | 0.4 | OpenShort | | (-2) | -4 | 25 | -14 | 2 | -0.4,24 | 49 | | 20 | Sep/8 | 11 | 105.76 | 105.51 | 104.92(-0.03) | 104.9(-0.1) | 104.79(-0.15) | 104.41 | -1.1 | | -2 | 20(2.7) | -35 | [-2] | [-14] | [-10] | -77 | -58 | DT | -1.5 | OpenShort | | (-2) | -9 | -16 | -25 | -13 | -2,23 | 49 | | | | |
| 21 | Sep/8 | 10 | 105.76 | 105.51 | 104.95(-0.02) | 105(-0.02) | 104.95(-0.1) | 104.67 | -0.9 | | -2 | 17(0.3) | -30 | [-1] | [-8] | [-10] | -38 | -35 | DT | -1.3 | OpenShort | | (-1) | -6 | -14 | -23 | -17 | -1.3,45 | 49 | | 22 | Sep/8 | 9 | 105.76 | 105.51 | 104.95(0) | 105(0) | 105.06(0.07) | 104.9 | -0.7 | | -2 | 17(-0.1) | -5 | [0] | [4] | [0] | 5 | 7 | RG | -0.7 | Wait? | | (0) | 4 | 5 | -5 | -7 | -0.3,62 | 49 | | 23 | Sep/7 | 16 | 105.84 | 105.61 | 104.97(-0.02) | 105.02(-0.01) | 104.99(-0.02) | 104.82 | -0.8 | | -1 | 17(-0.5) | -30 | [-1] | [-2] | [-8] | -1 | 6 | DT | -0.8 | OpenShort | | (-1) | -1 | -18 | -6 | -6 | -0.7,67 | 43 | | 24 | Sep/7 | 15 | 105.84 | 105.61 | 104.97(0) | 105.03(0.03) | 104.99(0) | 105.13 | -0.6 | | -1 | 18(0.1) | -0 | [0] | [1] | [3] | 32 | 10 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 21 | -3 | 0.6,67 | 43 | | 25 | Sep/7 | 14 | 105.84 | 105.61 | 104.99(0.02) | 105(0.07) | 105.01(-0.03) | 105.13 | -0.6 | | -1 | 17(0.1) | 0 | [1] | [1] | [-0] | 19 | -19 | RG | 0.6 | Wait | | (0) | -2 | -1 | 3 | -4 | 0.6,54 | 43 | | | | |
| 26 | Sep/7 | 13 | 105.84 | 105.61 | 104.97(0.01) | 104.93(0.05) | 105.04(0.06) | 105.15 | -0.6 | | -1 | 17(-0.1) | 15 | [1] | [6] | [8] | 16 | 26 | UT | 0.5 | OpenLong | | (1) | 4 | 26 | -9 | 5 | 0.8,46 | 43 | | 27 | Sep/7 | 12 | 105.84 | 105.61 | 104.97(0) | 104.88(-0.03) | 104.98(-0.07) | 104.72 | -0.9 | | -1 | 17(0.3) | -15 | [0] | [-5] | [-9] | -31 | -38 | DR | -1.2 | OpenShort | | (-1) | -4 | -11 | -27 | -3 | -1.1,47 | 43 | | 28 | Sep/7 | 11 | 105.84 | 105.61 | 104.96(0.01) | 104.91(-0.06) | 105.05(-0.01) | 104.91 | -0.8 | | -1 | 17(-0.9) | -10 | [1] | [-2] | [-3] | 10 | -13 | DR | -0.7 | OpenShort | | (1) | -1 | -16 | 8 | 10 | -0.2,65 | 43 | | 29 | Sep/7 | 10 | 105.84 | 105.61 | 104.95(0.02) | 104.97(0.05) | 105.06(0.13) | 105.17 | -0.5 | | -1 | 18(1.8) | -5 | [1] | [10] | [1] | 43 | 31 | RG | 0.5 | Wait | | (1) | 8 | -6 | 14 | 7 | 1,68 | 43 | | 30 | Sep/7 | 9 | 105.84 | 105.61 | 104.93(-0.01) | 104.92(0.01) | 104.92(0.1) | 105.26 | -0.5 | | -1 | 16(-1.1) | 5 | [-1] | [6] | [13] | 50 | 65 | UR | 1.7 | SmallShort? | | (1) | 6 | 23 | 26 | 14 | 1.6,60 | 43 | | | | |
| 31 | Sep/3 | 16 | 105.85 | 105.6 | 104.94(-0.01) | 104.92(0) | 104.82(0.04) | 104.88 | -0.8 | | -1 | 17(-0.2) | -10 | [-1] | [2] | [-0] | -13 | 9 | RG | 0.3 | Wait | | (-1) | 3 | -7 | 13 | -1 | -0.3,45 | 40 | | 32 | Sep/3 | 15 | 105.85 | 105.6 | 104.95(-0.01) | 104.91(-0.02) | 104.78(0.01) | 105 | -0.7 | | -1 | 18(-0.1) | 5 | [-1] | [-0] | [8] | 0 | 13 | UR | 1 | SmallShort? | | (-1) | 1 | 5 | 32 | 11 | 0.2,45 | 40 | | 33 | Sep/3 | 14 | 105.85 | 105.6 | 104.95(0) | 104.93(-0.01) | 104.77(-0.1) | 104.92 | -0.7 | | -1 | 18(-0.1) | -5 | [0] | [-6] | [3] | -28 | -25 | RG | 0.7 | Wait | | (-1) | -6 | 6 | 4 | 3 | -0.2,27 | 40 | | 34 | Sep/3 | 13 | 105.85 | 105.6 | 104.96(-0.02) | 104.94(-0.04) | 104.87(-0.05) | 104.82 | -0.8 | | -1 | 18(-0.3) | -10 | [-1] | [-5] | [5] | -53 | -2 | DP | -0.2 | OpenShort | | (-1) | -3 | 21 | -13 | -3 | -0.6,12 | 40 | | 35 | Sep/3 | 12 | 105.85 | 105.6 | 104.98(-0.07) | 104.98(-0.04) | 104.92(-0.08) | 104.47 | -1.1 | | -1 | 18(-3.5) | -45 | [-4] | [-7] | [-13] | -97 | 1 | DT | -2 | HoldShort | | (-3) | -5 | -13 | -37 | -20 | -2.3,11 | 40 | | | | |
| 36 | Sep/3 | 11 | 105.85 | 105.6 | 105.05(-0.06) | 105.02(-0.01) | 105(-0.06) | 104.69 | -0.9 | | -1 | 22(-2.9) | -30 | [-4] | [-5] | [-7] | -39 | 16 | DT | -1.2 | OpenShort | | (-4) | -4 | -16 | 0 | -17 | -1.3,44 | 40 | | 37 | Sep/3 | 10 | 105.85 | 105.6 | 105.11(-0.06) | 105.03(0.02) | 105.06(-0.02) | 104.95 | -0.7 | | -1 | 24(-6.7) | -40 | [-4] | [-1] | [-9] | -15 | 36 | DT | -0.4 | OpenShort | | (-3) | -1 | -30 | 11 | -9 | -0.5,48 | 40 | | 38 | Sep/3 | 9 | 105.85 | 105.6 | 105.17(-0.05) | 105.01(0.07) | 105.08(0.07) | 105.46 | -0.3 | | -1 | 31(-7) | -10 | [-3] | [6] | [13] | 13 | 97 | UR | 1 | SmallShort? | | (-3) | 4 | 26 | 20 | 12 | 0.8,43 | 40 | | 39 | Sep/2 | 16 | 105.86 | 105.57 | 105.22(-0.08) | 104.94(0.01) | 105.01(-0.03) | 105.03 | -0.6 | | 1 | 38(-1.1) | -15 | [-5] | [-2] | [4] | -39 | 52 | DP | 0 | OpenShort | | (-4) | -2 | 10 | 1 | 6 | -0.4,21 | 38 | | 40 | Sep/2 | 15 | 105.86 | 105.57 | 105.3(-0.09) | 104.93(-0.04) | 105.01(0) | 104.86 | -0.7 | | 1 | 39(-3.8) | -20 | [-6] | [-2] | [-2] | -49 | 51 | DT | -0.3 | OpenShort? | | (-6) | 0 | -6 | -1 | 1 | -0.8,21 | 38 | | | | |
| 41 | Sep/2 | 14 | 105.86 | 105.57 | 105.39(-0.05) | 104.97(-0.02) | 105.04(0.03) | 104.96 | -0.6 | | 1 | 43(-0.4) | -5 | [-3] | [1] | [-2] | -46 | 17 | RG | -0.1 | Wait | | (-6) | 2 | -7 | 2 | 4 | -0.7,22 | 38 | | 42 | Sep/2 | 13 | 105.86 | 105.57 | 105.44(-0.03) | 104.97(0) | 105.01(0.07) | 105.08 | -0.5 | | 1 | 43(0.2) | 10 | [-2] | [5] | [1] | -42 | 18 | UR | 0.1 | SmallShort | | (-3) | 4 | -4 | 11 | 6 | -0.6,23 | 38 | | 43 | Sep/2 | 12 | 105.86 | 105.57 | 105.47(-0.04) | 104.99(0.02) | 104.94(0.09) | 105.14 | -0.5 | | 1 | 43(0) | 10 | [-3] | [6] | [2] | -45 | 32 | UR | 0.3 | SmallShort | | (-2) | 6 | -1 | 12 | 6 | -0.5,18 | 38 | | 44 | Sep/2 | 11 | 105.86 | 105.57 | 105.51(-0.05) | 104.97(-0.01) | 104.85(0.03) | 105.15 | -0.5 | | 1 | 43(-0.7) | 15 | [-3] | [1] | [9] | -53 | 27 | UR | 0.5 | SmallShort | | (-3) | 2 | 18 | 10 | 15 | -0.6,12 | 38 | | 45 | Sep/2 | 10 | 105.86 | 105.57 | 105.56(-0.08) | 104.98(-0.11) | 104.82(-0.12) | 104.86 | -0.7 | | 1 | 44(1.2) | -20 | [-5] | [-12] | [2] | -74 | -21 | DP | 0.1 | OpenShort | | (-4) | -8 | 2 | 5 | 11 | -1.1,4 | 38 | | | | |
| 46 | Sep/2 | 9 | 105.86 | 105.57 | 105.64(-0.07) | 105.1(-0.08) | 104.95(-0.02) | 104.83 | -0.7 | | 1 | 43(-0.3) | 5 | [-4] | [-4] | [2] | -81 | -15 | RG | -0.2 | Wait? | | (-4) | -1 | 6 | 0 | 1 | -1.3,2 | 38 | | 47 | Sep/1 | 16 | 105.73 | 105.47 | 105.71(-0.09) | 105.18(-0.14) | 104.97(-0.06) | 104.74 | -0.5 | | 1 | 43(10.5) | -5 | [-6] | [-9] | [0] | -83 | -14 | RG | -0.4 | Wait | | (-6) | -4 | 2 | -3 | 2 | -1.5,5 | 37 | | 48 | Sep/1 | 15 | 105.73 | 105.47 | 105.81(-0.08) | 105.33(-0.17) | 105.03(-0.07) | 104.71 | -0.5 | | 1 | 33(2.3) | -25 | [-5] | [-11] | [-11] | -90 | -38 | DT | -0.5 | OpenShort? | | (-6) | -4 | -18 | -30 | -7 | -1.8,5 | 37 | | 49 | Sep/1 | 14 | 105.73 | 105.47 | 105.89(-0.05) | 105.51(-0.16) | 105.1(-0.04) | 105 | -0.4 | | 1 | 30(1.9) | -20 | [-3] | [-8] | [-10] | -81 | -40 | DT | -0.2 | OpenShort | | (-5) | -3 | -16 | -27 | 0 | -1.5,7 | 37 | | 50 | Sep/1 | 13 | 105.73 | 105.47 | 105.94(-0.03) | 105.68(-0.12) | 105.14(-0.1) | 105.27 | -0.2 | | 1 | 28(0.8) | -0 | [-2] | [-10] | [-2] | -73 | -55 | RG | 0.2 | Wait | | (-2) | -6 | 8 | -24 | -3 | -1.2,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|