|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $58.0300 One month high (close): $65.6300
PRU Daily Change: 1.67% Daily StdDev 3.69% PRU EMA_5_Trend: 0.06% 10Minute StdDev: $0.8764
Latest Price : $64.43(1.67%) | Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 63.26 | 64.59 | 63.44(-0.04) | 63.64(0.27) | 64.5(0.47) | 64.73 | 0.7 | | 5 | 43(-2.1) | 15 | [-1] | [17] | [5] | 84 | 380 | UR | 0.3 | SmallShort | | (-1) | 13 | -3 | 11 | 20 | 1.4,99 | 62 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 63.44(hourly_sma_20 -1.99%)
Support Levels: 64.59(daily_ema_10 -0.22%) 63.64(hourly_sma_10 -1.68%) 63.26(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 63.26 | 64.59 | 63.47(-0.01) | 63.47(0.22) | 64.2(0.61) | 64.81 | 0.7 | | 5 | 45(-1) | 40 | [-0] | [20] | [13] | 85 | 394 | UR | 0.6 | SmallShort | | (-1) | 17 | 2 | 26 | 20 | 1.4,100 | 62 | | 3 | Aug/3 | 11 | 63.26 | 64.59 | 63.48(-0.02) | 63.33(0.22) | 63.81(0.68) | 64.75 | 0.7 | | 5 | 46(-0.8) | 45 | [-1] | [22] | [17] | 83 | 414 | UR | 1 | SmallShort | | (-1) | 18 | 10 | 35 | 20 | 1.3,100 | 62 | | 4 | Aug/3 | 10 | 63.26 | 64.59 | 63.49(0.02) | 63.19(0.24) | 63.38(0.63) | 64.49 | 0.6 | | 5 | 47(0.6) | 50 | [1] | [21] | [23] | 51 | 319 | UT | 1.1 | OpenLong | | (-1) | 17 | 28 | 36 | 20 | 1,76 | 62 | | 5 | Aug/3 | 9 | 63.26 | 64.59 | 63.48(-0.01) | 63.04(0.08) | 62.98(0.31) | 63.73 | 0.2 | | 5 | 46(-0.2) | 50 | [-0] | [10] | [16] | 7 | 140 | UR | 0.8 | SmallShort? | | (-1) | 8 | 20 | 24 | 20 | 0.3,49 | 62 | | | | |
| 6 | Jul/31 | 15 | 63.11 | 64.47 | 63.49(-0.08) | 62.99(0.05) | 62.78(0.07) | 63.21 | 0 | | 5 | 46(0.1) | 30 | [-2] | [2] | [8] | -22 | 73 | UR | 0.4 | SmallShort? | | (-1) | 2 | 12 | 15 | 14 | -0.3,36 | 63 | | 7 | Jul/31 | 14 | 63.11 | 64.47 | 63.54(-0.11) | 62.99(-0) | 62.74(-0.17) | 62.88 | -0.1 | | 5 | 46(0) | 25 | [-3] | [-5] | [3] | -56 | -21 | RG | 0.1 | Wait | | (-3) | -5 | 11 | -1 | -8 | -0.7,12 | 63 | | 8 | Jul/31 | 13 | 63.11 | 64.47 | 63.61(-0.15) | 62.96(0.05) | 62.85(-0.23) | 62.59 | -0.2 | | 5 | 46(0.6) | 5 | [-4] | [-7] | [-4] | -65 | -55 | RG | -0.3 | Wait | | (-3) | -6 | 3 | -7 | -20 | -1,10 | 63 | | 9 | Jul/31 | 12 | 63.11 | 64.47 | 63.7(-0.12) | 62.93(-0.04) | 63(-0.16) | 62.5 | -0.3 | | 5 | 46(1.8) | 15 | [-3] | [-6] | [-8] | -66 | -102 | RG | -0.5 | Wait | | (-4) | -4 | -9 | -11 | -20 | -1.2,14 | 63 | | 10 | Jul/31 | 11 | 63.11 | 64.47 | 63.78(-0.09) | 62.95(-0.45) | 63.1(-0.15) | 62.73 | -0.2 | | 5 | 44(1.5) | 15 | [-2] | [-11] | [1] | -54 | -101 | RG | -0.4 | Wait | | (-2) | -4 | -9 | -5 | 20 | -1.1,24 | 63 | | | | |
| 11 | Jul/31 | 10 | 63.11 | 64.47 | 63.84(-0.07) | 63.23(-0.37) | 63.2(0.03) | 62.97 | -0.1 | | 5 | 42(1) | 25 | [-2] | [-5] | [-1] | -45 | -52 | RG | -0.3 | Wait | | (-2) | 1 | -18 | 3 | 20 | -1,30 | 63 | | 12 | Jul/31 | 9 | 63.11 | 64.47 | 63.89(-0.05) | 63.46(-0.26) | 63.18(0.17) | 63.44 | 0.2 | | 5 | 41(0.2) | 40 | [-1] | [1] | [6] | -32 | 35 | UR | 0.3 | SmallShort? | | (-1) | 5 | 4 | 6 | 20 | -0.5,31 | 63 | | 13 | Jul/30 | 15 | 62.92 | 64.56 | 63.92(-0.08) | 63.63(-0.25) | 63.07(0.34) | 63.34 | 0.2 | | 6 | 41(2.9) | 45 | [-2] | [5] | [8] | -40 | 98 | UR | 0.3 | SmallShort? | | (-1) | 9 | 12 | 11 | 20 | -0.7,28 | 66 | | 14 | Jul/30 | 14 | 62.92 | 64.56 | 63.97(-0.08) | 63.79(-0.19) | 62.86(0.09) | 63.02 | 0 | | 6 | 38(1.2) | 25 | [-2] | [-1] | [-5] | -54 | -37 | RG | 0.2 | Wait | | (-3) | 2 | -8 | 10 | -20 | -1.1,24 | 66 | | 15 | Jul/30 | 13 | 62.92 | 64.56 | 64.02(-0.07) | 63.91(-0.12) | 62.81(-0.73) | 63.22 | 0.1 | | 6 | 37(0.9) | 20 | [-2] | [-21] | [2] | -51 | -246 | RG | 0.5 | Wait | | (-1) | -19 | 12 | 11 | -20 | -0.9,22 | 66 | | | | |
| 16 | Jul/30 | 12 | 62.92 | 64.56 | 64.06(-0.12) | 63.99(-0.2) | 63.27(-0.74) | 62.89 | -0 | | 6 | 36(1.9) | -5 | [-3] | [-23] | [-7] | -72 | -251 | RG | -0.5 | Wait | | (-3) | -20 | 0 | -7 | -20 | -1.4,13 | 66 | | 17 | Jul/30 | 11 | 62.92 | 64.56 | 64.13(-0.11) | 64.12(-0.22) | 63.74(-0.69) | 62.89 | -0 | | 6 | 34(2.4) | 5 | [-3] | [-22] | [-10] | -84 | -261 | RG | -1.1 | SmallLong | | (-3) | -18 | 24 | -66 | -20 | -1.6,6 | 66 | | 18 | Jul/30 | 10 | 62.92 | 64.56 | 64.2(-0.15) | 64.26(-0.34) | 64.18(-0.84) | 62.26 | -0.3 | | 6 | 32(6.7) | -15 | [-4] | [-28] | [-29] | -85 | -367 | DT | -2.7 | OpenShort | | (-4) | -22 | -19 | -65 | -20 | -2.7,33 | 66 | | 19 | Jul/30 | 9 | 62.92 | 64.56 | 64.3(-0.1) | 64.48(-0.19) | 64.73(-0.43) | 62.76 | -0.1 | | 6 | 25(5.2) | -10 | [-3] | [-15] | [-53] | -51 | -248 | DT | -3.4 | OpenShort? | | (-3) | -11 | -101 | -48 | -20 | -2.7,67 | 66 | | 20 | Jul/29 | 15 | 62.7 | 64.64 | 64.37(0.17) | 64.6(0.25) | 65.01(0.47) | 65.54 | 1.2 | | 7 | 20(3) | 50 | [5] | [18] | [11] | 115 | 122 | UT | 1.2 | HoldLong? | | (3) | 13 | 10 | 19 | 20 | 2.6,100 | 81 | | | | |
| 21 | Jul/29 | 14 | 62.7 | 64.64 | 64.26(0.03) | 64.44(0.2) | 64.7(0.32) | 65.26 | 1.1 | | 7 | 17(1.6) | 50 | [1] | [12] | [12] | 110 | 215 | UT | 1.4 | HoldLong | | (3) | 9 | 6 | 38 | 20 | 2.4,100 | 81 | | 22 | Jul/29 | 13 | 62.7 | 64.64 | 64.26(-0) | 64.31(0.15) | 64.5(0.25) | 65.09 | 1 | | 7 | 15(0.1) | 50 | [0] | [9] | [11] | 92 | 201 | UR | 1.6 | SmallShort | | (1) | 7 | 4 | 36 | 20 | 2.3,84 | 81 | | 23 | Jul/29 | 12 | 62.7 | 64.64 | 64.24(-0.01) | 64.21(0.1) | 64.34(0.17) | 64.98 | 0.9 | | 7 | 15(-0.4) | 50 | [-0] | [7] | [17] | 57 | 178 | UR | 1.7 | SmallShort | | (-1) | 5 | 29 | 18 | 20 | 2,57 | 81 | | 24 | Jul/29 | 11 | 62.7 | 64.64 | 64.25(-0.05) | 64.15(0.02) | 64.23(0.05) | 64.19 | 0.6 | | 7 | 16(-1.2) | 35 | [-1] | [2] | [2] | -5 | 57 | UR | -0.1 | SmallShort | | (-1) | 1 | 7 | -4 | 2 | -0.2,50 | 81 | | 25 | Jul/29 | 10 | 62.7 | 64.64 | 64.28(-0.08) | 64.15(-0) | 64.2(0.04) | 64.01 | 0.5 | | 7 | 17(-0.9) | 20 | [-2] | [1] | [-4] | -16 | 61 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -2 | -9 | -0.7,52 | 81 | | | | |
| 26 | Jul/29 | 9 | 62.7 | 64.64 | 64.33(-0.11) | 64.14(-0.01) | 64.18(0.08) | 64.22 | 0.6 | | 7 | 18(-3.3) | 30 | [-3] | [2] | [2] | 3 | 122 | UR | 0.1 | SmallShort? | | (-1) | 2 | -4 | 14 | 6 | -0.3,60 | 81 | | 27 | Jul/28 | 15 | 62.46 | 64.48 | 64.4(-0.12) | 64.15(0.01) | 64.13(0.07) | 64.32 | 0.8 | | 8 | 21(-4.5) | 25 | [-3] | [2] | [3] | 6 | 145 | UR | 0.4 | SmallShort? | | (-3) | 2 | -4 | 18 | 19 | -0.2,61 | 62 | | 28 | Jul/28 | 14 | 62.46 | 64.48 | 64.48(-0.07) | 64.14(0.03) | 64.09(0.04) | 64.43 | 0.8 | | 8 | 26(-1.4) | 45 | [-2] | [2] | [9] | -10 | 78 | UR | 0.6 | SmallShort | | (-3) | 1 | 16 | 12 | 20 | -0.1,43 | 62 | | 29 | Jul/28 | 13 | 62.46 | 64.48 | 64.53(-0.11) | 64.12(-0.01) | 64.06(-0.03) | 64 | 0.7 | | 8 | 27(-0.6) | 35 | [-3] | [-1] | [0] | -38 | 33 | RG | -0.1 | Wait | | (-3) | -1 | 3 | 1 | -9 | -0.8,32 | 62 | | 30 | Jul/28 | 12 | 62.46 | 64.48 | 64.6(-0.15) | 64.13(0.08) | 64.08(-0.04) | 63.92 | 0.6 | | 8 | 28(-1.5) | 20 | [-4] | [-0] | [-4] | -47 | 45 | RG | -0.2 | Wait | | (-3) | -1 | -2 | -2 | -20 | -1.1,31 | 62 | | | | |
| 31 | Jul/28 | 11 | 62.46 | 64.48 | 64.69(-0.14) | 64.08(-0.15) | 64.11(-0.1) | 63.97 | 0.6 | | 8 | 29(-0.5) | 30 | [-4] | [-5] | [0] | -45 | 16 | RG | -0.2 | Wait | | (-3) | -3 | -5 | 2 | 20 | -1.1,33 | 62 | | 32 | Jul/28 | 10 | 62.46 | 64.48 | 64.78(-0.1) | 64.18(-0.14) | 64.17(-0.05) | 64.11 | 0.7 | | 8 | 30(0.2) | 35 | [-3] | [-3] | [-0] | -41 | -4 | RG | -0.1 | Wait | | (-3) | -1 | -7 | 4 | 19 | -1,34 | 62 | | 33 | Jul/28 | 9 | 62.46 | 64.48 | 64.84(-0.08) | 64.27(-0.12) | 64.2(0.04) | 64.31 | 0.8 | | 8 | 29(0.2) | 50 | [-2] | [-0] | [6] | -40 | 21 | UR | 0.2 | SmallShort? | | (-2) | 1 | 9 | 2 | 20 | -0.8,30 | 62 | | 34 | Jul/27 | 15 | 62.22 | 64.29 | 64.9(-0.1) | 64.35(-0.13) | 64.2(0) | 64.08 | 0.8 | | 8 | 29(1.5) | 40 | [-3] | [-1] | [0] | -51 | -21 | RG | -0.1 | Wait? | | (-3) | 0 | 0 | 1 | -5 | -1.2,29 | 67 | | 35 | Jul/27 | 14 | 62.22 | 64.29 | 64.96(-0.1) | 64.43(-0.15) | 64.18(0.19) | 64.07 | 0.8 | | 8 | 28(1.2) | 40 | [-3] | [3] | [-2] | -52 | 19 | RG | -0.2 | Wait | | (-3) | 5 | -8 | 6 | -6 | -1.3,31 | 67 | | | | |
| 36 | Jul/27 | 13 | 62.22 | 64.29 | 65.02(-0.06) | 64.52(-0.21) | 64.06(-0.19) | 64.29 | 0.9 | | 8 | 27(1) | 45 | [-2] | [-7] | [4] | -45 | -93 | RG | 0.4 | Wait | | (-2) | -5 | 1 | 15 | 14 | -1.1,33 | 67 | | 37 | Jul/27 | 12 | 62.22 | 64.29 | 65.06(-0.04) | 64.66(-0.24) | 64.18(-0.25) | 64.27 | 0.9 | | 8 | 26(1) | 50 | [-1] | [-9] | [6] | -53 | -145 | RG | 0.1 | Wait | | (-1) | -7 | 3 | 27 | 9 | -1.3,30 | 67 | | 38 | Jul/27 | 11 | 62.22 | 64.29 | 65.09(-0.05) | 64.81(-0.2) | 64.34(-0.27) | 64.18 | 0.8 | | 8 | 25(1.5) | 40 | [-1] | [-9] | [-1] | -71 | -161 | RG | -0.3 | Wait | | (-1) | -7 | 3 | -1 | -20 | -1.6,19 | 67 | | 39 | Jul/27 | 10 | 62.22 | 64.29 | 65.12(-0.09) | 64.94(-0.2) | 64.52(-0.26) | 64.09 | 0.8 | | 8 | 23(2.3) | 40 | [-2] | [-9] | [2] | -89 | -135 | RG | -0.8 | SmallLong | | (-1) | -7 | 24 | -12 | -20 | -1.9,9 | 67 | | 40 | Jul/27 | 9 | 62.22 | 64.29 | 65.18(-0.11) | 65.07(-0.36) | 64.69(-0.47) | 63.46 | 0.5 | | 8 | 21(7.8) | 0 | [-3] | [-16] | [-31] | -134 | -269 | RG | -2.5 | SmallLong? | | (-3) | -12 | -54 | -33 | -20 | -3.5,4 | 67 | | | | |
| 41 | Jul/24 | 15 | 61.93 | 64 | 65.18(-0) | 65.31(-0.12) | 64.99(-0.22) | 64.92 | 1.2 | | 8 | 13(0.5) | 25 | [0] | [-6] | [-7] | -69 | -109 | DR | -0.2 | OpenShort? | | (0) | -6 | -5 | -19 | -20 | -1.1,9 | 60 | | 42 | Jul/24 | 14 | 61.93 | 64 | 65.25(5.24) | 65.39(-0.04) | 65.13(-0.24) | 65.07 | 1.3 | | 8 | 12(-556.7) | 50 | [134] | [28] | [-6] | -53 | -5695 | CR | -0.2 | HoldShort | | (1) | -6 | 0 | -25 | -20 | -0.6,12 | 60 | | 43 | Jul/24 | 13 | 61.93 | 64 | 62(5.54) | 65.42(-0.04) | 65.29(-0.11) | 65.06 | 1.3 | | 8 | 569(-214.3) | 50 | [141] | [33] | [-6] | -34 | -5460 | CR | -0 | HoldShort | | (132) | -3 | 4 | -29 | -20 | 0.2,11 | 60 | | 44 | Jul/24 | 12 | 61.93 | 64 | 58.75(5.86) | 65.44(-0.08) | 65.36(-0.14) | 64.94 | 1.2 | | 8 | 783(-149.3) | 50 | [150] | [34] | [-8] | -13 | -5252 | CR | -0 | HoldShort | | (140) | -4 | -2 | -26 | -20 | 0.3,30 | 60 | | 45 | Jul/24 | 11 | 61.93 | 64 | 55.5(6.22) | 65.49(-0.05) | 65.45(-0.26) | 64.99 | 1.2 | | 8 | 933(-112.4) | 50 | [159] | [34] | [-13] | 22 | -5011 | CR | -0 | HoldShort | | (148) | -7 | -22 | -10 | -20 | 0.4,62 | 60 | | | | |
| 46 | Jul/24 | 10 | 61.93 | 64 | 52.25(6.7) | 65.52(0.09) | 65.62(-0.03) | 65.6 | 1.5 | | 8 | 1045(-85.9) | 50 | [171] | [45] | [-5] | 54 | -4609 | CR | -0 | HoldShort | | (160) | -1 | -9 | -5 | -8 | 0.5,91 | 60 | | 47 | Jul/24 | 9 | 61.93 | 64 | 48.97(7.21) | 65.46(0.15) | 65.64(0.15) | 65.86 | 1.6 | | 8 | 1131(-65.1) | 50 | [184] | [53] | [6] | 64 | -4218 | UT | 0 | OpenLong? | | (172) | 4 | 16 | -2 | 6 | 0.6,99 | 60 | | 48 | Jul/23 | 15 | 61.69 | 63.58 | 45.68(7.72) | 65.36(0.08) | 65.54(0.02) | 65.41 | 1.5 | | 9 | 1196(-95.1) | 50 | [197] | [53] | [3] | 53 | -3926 | UT | -0 | OpenLong? | | (184) | 1 | 1 | 18 | -8 | 0.7,85 | 67 | | 49 | Jul/23 | 14 | 61.69 | 63.58 | 42.41(0.26) | 65.31(0.03) | 65.54(-0) | 65.39 | 1.5 | | 9 | 1291(3.1) | 50 | [7] | [4] | [-1] | 68 | 5144 | CR | -0 | HoldShort | | (199) | 0 | -17 | 23 | 3 | 0.7,100 | 67 | | 50 | Jul/23 | 13 | 61.69 | 63.58 | 42.3(0.29) | 65.29(0.14) | 65.53(0.17) | 65.85 | 1.7 | | 9 | 1288(3.7) | 50 | [7] | [10] | [8] | 70 | 5310 | UT | 0 | OpenLong | | (8) | 4 | 5 | 23 | 20 | 0.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|