|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $42.2600 One month high (close): $93.7800
PRU Daily Change: -4.76% Daily StdDev 5.1% PRU EMA_5_Trend: -4.56% 10Minute StdDev: $1.0607
Latest Price : $42.26(-4.76%) | Tue. Mar 24, 2020($3.3) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.5) Fri. Mar 13, 2020($2.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.56% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 63.25 | 49.75 | 44.61(-0.03) | 44.59(-0.34) | 44.31(0.1) | 44.62 | -1.2 | | -54 | 5(0) | -50 | [-1] | [-30] | [11] | 6 | 19 | DP | 0.4 | OpenShort | | (-8) | 2 | 9 | 9 | 20 | 0,56 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 44.59(hourly_sma_10 -0.07%) 44.61(hourly_sma_20 -0.02%)
Support Levels:
Resistance Levels: 49.75(daily_ema_10 11.5%) 63.25(daily_ema_20 41.75%)
|
| | | 2 | Mar/20 | 12 | 63.25 | 49.75 | 44.62(0.16) | 44.74(0.14) | 44.27(0.11) | 44.55 | -1.2 | | -54 | 5(-0.4) | -50 | [3] | [-24] | [-22] | 4 | -65 | DR | 0.3 | OpenShort | | (-2) | 2 | -63 | 26 | -20 | -0.1,56 | 27 | | 3 | Mar/20 | 11 | 63.25 | 49.75 | 44.55(0.14) | 44.68(-0.17) | 44.22(0.19) | 45.04 | -1.1 | | -54 | 6(-0.1) | -10 | [3] | [-26] | [26] | 2 | 79 | RG | 0.9 | SmallShort | | (13) | 4 | 54 | 5 | 20 | 0.5,39 | 27 | | 4 | Mar/20 | 10 | 63.25 | 49.75 | 44.49(0.18) | 44.76(0.14) | 44.13(-0.08) | 44.62 | -1.2 | | -54 | 6(-0.3) | 20 | [4] | [-28] | [81] | -20 | -38 | RG | 0.5 | Wait | | (6) | -2 | 255 | -5 | -20 | 0.1,28 | 27 | | 5 | Mar/20 | 9 | 63.25 | 49.75 | 44.41(0.19) | 44.7(-0.35) | 44.17(-1.58) | 42.73 | -1.3 | | -54 | 6(-1.2) | -50 | [4] | [-62] | [-97] | -73 | -579 | DR | -1.5 | OpenShort? | | (-2) | -31 | -217 | -32 | -20 | -1.7,20 | 27 | | | | |
| 6 | Mar/19 | 15 | 65.75 | 52.41 | 44.33(0.39) | 44.7(0) | 44.88(-0.75) | 44.4 | -1.3 | | -51 | 7(-1.1) | -50 | [8] | [-40] | [-5] | -13 | -175 | DR | -0.4 | OpenShort? | | (24) | -15 | 9 | -20 | -20 | 0.1,35 | 30 | | 7 | Mar/19 | 14 | 65.75 | 52.41 | 44.16(0.03) | 44.86(0.14) | 45.22(0.2) | 44.33 | -1.3 | | -51 | 8(0) | -50 | [1] | [-22] | [-24] | -5 | 47 | DR | -0.6 | OpenShort | | (23) | 4 | -34 | -27 | -20 | 0.1,43 | 30 | | 8 | Mar/19 | 13 | 65.75 | 52.41 | 44.16(-0) | 44.8(0.01) | 45.13(-0.55) | 44.59 | -1.3 | | -51 | 8(-0.1) | -50 | [-0] | [-38] | [-13] | 22 | 53 | DR | -0.4 | OpenShort | | (4) | -11 | -26 | -16 | -20 | 0.3,64 | 30 | | 9 | Mar/19 | 12 | 65.75 | 52.41 | 44.15(-0.03) | 44.8(0.28) | 45.38(0.33) | 44.79 | -1.3 | | -51 | 9(0) | -50 | [-1] | [-19] | [-65] | 47 | 178 | DT | -0.4 | OpenShort | | (0) | 7 | -186 | 10 | -20 | 0.5,84 | 30 | | 10 | Mar/19 | 11 | 65.75 | 52.41 | 44.16(0.04) | 44.67(0.08) | 45.23(0.88) | 46.28 | -1.2 | | -51 | 9(0.2) | -5 | [1] | [-9] | [27] | 75 | 541 | RG | 0.8 | SmallShort | | (9) | 17 | 23 | 7 | 20 | 1.5,87 | 30 | | | | |
| 11 | Mar/19 | 10 | 65.75 | 52.41 | 44.14(-0.08) | 44.63(0.28) | 44.83(0.74) | 46.1 | -1.2 | | -51 | 8(-0.4) | -10 | [-2] | [-11] | [113] | 71 | 530 | DP | 0.9 | OpenShort | | (1) | 15 | 288 | 19 | 20 | 1.4,86 | 30 | | 12 | Mar/19 | 9 | 65.75 | 52.41 | 44.18(-0.18) | 44.51(0.2) | 44.5(0.09) | 43.91 | -1.3 | | -51 | 9(-0.2) | -50 | [-4] | [-25] | [-91] | 18 | 9 | DT | -0.4 | OpenShort? | | (-20) | 2 | -243 | 3 | -20 | -0.2,73 | 30 | | 13 | Mar/18 | 15 | 68.2 | 55.11 | 44.26(0.22) | 44.42(0.46) | 44.46(0.56) | 45.84 | -1.4 | | -48 | 9(0.3) | 20 | [4] | [-12] | [91] | 54 | 332 | RG | 1 | SmallShort? | | (1) | 11 | 236 | 16 | 20 | 1.1,76 | 31 | | 14 | Mar/18 | 14 | 68.2 | 55.11 | 44.16(-0.77) | 44.22(0.22) | 44.21(0.21) | 44.04 | -1.5 | | -48 | 9(-3.9) | -50 | [-15] | [-26] | [-15] | 15 | 250 | DT | -0.1 | OpenShort | | (1) | 4 | -32 | 8 | -20 | -0.1,67 | 31 | | 15 | Mar/18 | 13 | 68.2 | 55.11 | 44.5(-0.68) | 44.12(0.74) | 44.12(-0.7) | 44.29 | -1.5 | | -48 | 13(-2.2) | -50 | [-13] | [-38] | [-16] | 10 | 123 | DT | 0.1 | OpenShort | | (-46) | -14 | -19 | 5 | -20 | -0.1,62 | 31 | | | | |
| 16 | Mar/18 | 12 | 68.2 | 55.11 | 44.8(-0.72) | 43.8(0.8) | 44.43(-0.18) | 44.43 | -1.5 | | -48 | 15(-2) | -50 | [-14] | [-27] | [29] | 5 | 150 | DP | 0 | OpenShort | | (-40) | -4 | 97 | 10 | -20 | -0.2,60 | 31 | | 17 | Mar/18 | 11 | 68.2 | 55.11 | 45.12(-0.54) | 43.45(-0.11) | 44.51(0.28) | 43.7 | -1.5 | | -48 | 17(-0.5) | -50 | [-11] | [-26] | [-34] | -9 | -101 | DT | -0.3 | OpenShort | | (-47) | 6 | -116 | -2 | 20 | -0.5,54 | 31 | | 18 | Mar/18 | 10 | 68.2 | 55.11 | 45.36(-0.36) | 43.5(-0.01) | 44.39(0.38) | 44.59 | -1.5 | | -48 | 17(-0.2) | -35 | [-7] | [-23] | [61] | -6 | -14 | DP | 0.1 | OpenShort | | (-27) | 8 | 135 | 8 | 20 | -0.3,52 | 31 | | 19 | Mar/18 | 9 | 68.2 | 55.11 | 45.52(-0.69) | 43.5(-0.34) | 44.22(0.21) | 43.57 | -1.5 | | -48 | 17(-0.7) | -50 | [-14] | [-31] | [-88] | -24 | -177 | DT | -0.2 | OpenShort? | | (-28) | 4 | -290 | 9 | 20 | -0.7,44 | 31 | | 20 | Mar/17 | 15 | 70.56 | 58.11 | 45.83(-0.27) | 43.65(-0.01) | 44.13(2.25) | 45.87 | -1.5 | | -44 | 18(-0.6) | -25 | [-5] | [17] | [77] | -2 | 294 | UR | 0.6 | SmallShort? | | (-25) | 44 | 134 | 18 | 20 | 0,48 | 29 | | | | |
| 21 | Mar/17 | 14 | 70.56 | 58.11 | 45.95(-0.26) | 43.65(-0.45) | 43.16(1.8) | 44.83 | -1.6 | | -44 | 19(0) | -25 | [-5] | [4] | [104] | -31 | 2 | UR | 0.6 | SmallShort | | (-24) | 35 | 235 | 14 | 20 | -0.4,29 | 29 | | 22 | Mar/17 | 13 | 70.56 | 58.11 | 46.07(-0.49) | 43.85(-0.57) | 42.4(-0.49) | 43.08 | -1.7 | | -44 | 19(0.4) | -50 | [-10] | [-43] | [-29] | -52 | -525 | DT | 0.2 | OpenShort | | (-26) | -10 | -92 | 16 | -7 | -1,23 | 29 | | 23 | Mar/17 | 12 | 70.56 | 58.11 | 46.3(-0.53) | 44.1(-0.01) | 42.61(-0.41) | 43.78 | -1.7 | | -44 | 18(0.1) | -50 | [-10] | [-36] | [29] | -57 | -395 | DP | 0.4 | OpenShort | | (-25) | -8 | 94 | 17 | -20 | -0.9,16 | 29 | | 24 | Mar/17 | 11 | 70.56 | 58.11 | 46.54(-0.57) | 44.11(-1.73) | 42.79(-0.89) | 43.08 | -1.7 | | -44 | 18(0.6) | -40 | [-11] | [-63] | [116] | -73 | -622 | DP | 0.1 | OpenShort | | (-37) | -18 | 289 | 2 | 20 | -1.2,7 | 29 | | 25 | Mar/17 | 10 | 70.56 | 58.11 | 46.81(-0.78) | 44.89(-2.02) | 43.17(-2.21) | 41.03 | -1.8 | | -44 | 18(1.9) | -50 | [-15] | [-93] | [-17] | -99 | -1152 | DT | -0.8 | OpenShort | | (-47) | -44 | 1 | -10 | -20 | -2,1 | 29 | | | | |
| 26 | Mar/17 | 9 | 70.56 | 58.11 | 47.18(-0.95) | 45.81(-2.11) | 44.15(-2.54) | 41.02 | -1.8 | | -44 | 16(2.3) | -50 | [-19] | [-101] | [-162] | -108 | -1203 | DT | -1.2 | HoldShort? | | (-47) | -50 | -408 | -19 | -20 | -2.5,5 | 29 | | 27 | Mar/16 | 15 | 72.91 | 60.92 | 47.63(-0.83) | 46.8(-0.91) | 45.3(-0.64) | 44.13 | -1.9 | | -44 | 13(-0.9) | -50 | [-16] | [-56] | [-43] | -79 | -502 | DT | -0.5 | HoldShort? | | (-39) | -13 | -70 | -12 | -20 | -1.6,11 | 24 | | 28 | Mar/16 | 14 | 72.91 | 60.92 | 48.03(-1.35) | 47.23(-0.66) | 45.59(0.36) | 44.67 | -1.8 | | -44 | 14(-5) | -50 | [-27] | [-37] | [-36] | -69 | -197 | DT | -0.4 | OpenShort | | (-46) | 7 | -45 | -7 | -20 | -1.5,19 | 24 | | 29 | Mar/16 | 13 | 72.91 | 60.92 | 48.69(-1.35) | 47.54(-1) | 45.43(-2.51) | 45.02 | -1.8 | | -44 | 19(-3.6) | -50 | [-27] | [-98] | [-49] | -51 | -497 | DT | -0.1 | OpenShort | | (-80) | -51 | -110 | 3 | -20 | -1.2,29 | 24 | | 30 | Mar/16 | 12 | 72.91 | 60.92 | 49.36(-1.25) | 48.02(-0.49) | 46.6(-1.86) | 45.89 | -1.8 | | -44 | 23(-2.8) | -50 | [-25] | [-79] | [-53] | -43 | -425 | DT | -0.2 | OpenShort | | (-77) | -38 | -111 | 9 | -20 | -1,32 | 24 | | | | |
| 31 | Mar/16 | 11 | 72.91 | 60.92 | 49.99(-1.24) | 48.26(-0.07) | 47.48(-1.68) | 46.79 | -1.7 | | -44 | 26(-2.7) | -50 | [-25] | [-71] | [33] | -48 | -353 | DP | -0.2 | OpenShort | | (-72) | -34 | 152 | -13 | -20 | -0.8,22 | 24 | | 32 | Mar/16 | 10 | 72.91 | 60.92 | 50.62(-1.22) | 48.29(-0.43) | 48.29(-1.18) | 45.59 | -1.8 | | -44 | 28(-0.9) | -50 | [-25] | [-65] | [51] | -60 | -667 | DP | -0.6 | OpenShort | | (-82) | -24 | 231 | -8 | -20 | -1.2,20 | 24 | | 33 | Mar/16 | 9 | 72.91 | 60.92 | 51.25(-1.42) | 48.5(-0.99) | 48.87(-1.6) | 43.84 | -1.9 | | -44 | 29(0.4) | -50 | [-29] | [-80] | [-303] | -69 | -1094 | DT | -1.1 | OpenShort? | | (-85) | -32 | -801 | -9 | -20 | -1.6,21 | 24 | | 34 | Mar/13 | 15 | 75.53 | 64.58 | 51.99(-0.78) | 48.98(0.52) | 49.66(0.45) | 50.89 | -1.7 | | -41 | 29(-4) | -50 | [-16] | [-11] | [38] | -10 | 103 | DP | 0.3 | OpenShort? | | (-46) | 9 | 66 | 17 | 20 | -0.2,45 | 27 | | 35 | Mar/13 | 14 | 75.53 | 64.58 | 52.4(-1.16) | 48.73(0.38) | 49.44(0.83) | 50.31 | -1.8 | | -41 | 33(-3.3) | -50 | [-26] | [-5] | [-6] | -36 | 133 | DT | 0.2 | OpenShort | | (-51) | 19 | -59 | 10 | 20 | -0.4,24 | 27 | | | | |
| 36 | Mar/13 | 13 | 75.53 | 64.58 | 53.01(-1.01) | 48.54(0.15) | 49.03(1.52) | 50.83 | -1.7 | | -41 | 36(-2) | -50 | [-23] | [9] | [118] | -43 | 131 | UR | 0.3 | SmallShort | | (-68) | 34 | 280 | 7 | 20 | -0.4,17 | 27 | | 37 | Mar/13 | 12 | 75.53 | 64.58 | 53.55(-1.19) | 48.47(-0.72) | 48.29(0.34) | 48.48 | -1.9 | | -41 | 38(-0.9) | -50 | [-27] | [-28] | [41] | -60 | -453 | DP | 0 | OpenShort | | (-74) | 8 | 80 | 7 | 20 | -0.9,13 | 27 | | 38 | Mar/13 | 11 | 75.53 | 64.58 | 54.19(-1.19) | 48.82(-2.03) | 48.13(-0.36) | 47.82 | -1.9 | | -41 | 39(0.2) | -50 | [-27] | [-59] | [-50] | -66 | -751 | DT | -0.1 | OpenShort | | (-75) | -8 | -227 | 8 | 20 | -1.1,12 | 27 | | 39 | Mar/13 | 10 | 75.53 | 64.58 | 54.84(-0.96) | 49.83(-1.7) | 48.3(0.59) | 49.77 | -1.8 | | -41 | 39(0) | -40 | [-22] | [-32] | [93] | -63 | -489 | DP | 0.3 | OpenShort | | (-61) | 13 | 180 | 10 | 20 | -0.9,10 | 27 | | 40 | Mar/13 | 9 | 75.53 | 64.58 | 55.37(-1.19) | 50.69(-1.99) | 48.02(-0.07) | 48.27 | -1.9 | | -41 | 39(0.7) | -50 | [-27] | [-52] | [55] | -80 | -823 | DP | 0 | OpenShort? | | (-65) | -2 | 139 | 5 | 20 | -1.3,3 | 27 | | | | |
| 41 | Mar/12 | 15 | 77.7 | 67.07 | 56.04(-1.15) | 51.72(-2.31) | 48.06(-1.19) | 47.14 | -2.2 | | -46 | 38(1) | -50 | [-26] | [-85] | [-30] | -89 | -1258 | DT | -0.2 | HoldShort? | | (-79) | -27 | -61 | 5 | -20 | -1.6,1 | 15 | | 42 | Mar/12 | 14 | 77.7 | 67.07 | 56.69(-0.93) | 52.94(-1.96) | 48.64(-1.78) | 47.64 | -2.2 | | -46 | 37(3.2) | -50 | [-23] | [-101] | [-67] | -94 | -1389 | DT | -0.2 | OpenShort | | (-67) | -45 | -126 | 8 | -20 | -1.8,1 | 15 | | 43 | Mar/12 | 13 | 77.7 | 67.07 | 57.22(-0.83) | 54(-1.81) | 49.52(-3.59) | 48.7 | -2.1 | | -46 | 34(3.1) | -50 | [-21] | [-144] | [-11] | -94 | -1519 | DT | -0.2 | OpenShort | | (-50) | -90 | 43 | 10 | -20 | -1.8,1 | 15 | | 44 | Mar/12 | 12 | 77.7 | 67.07 | 57.7(-0.98) | 54.99(-1.93) | 51.36(-3.76) | 48.34 | -2.1 | | -46 | 31(4.1) | -50 | [-25] | [-150] | [-42] | -105 | -1601 | DT | -0.7 | HoldShort | | (-51) | -94 | -14 | 9 | -20 | -2.2,0 | 15 | | 45 | Mar/12 | 11 | 77.7 | 67.07 | 58.27(-1.07) | 56.07(-2.46) | 53.37(-3.62) | 48.46 | -2.1 | | -46 | 27(5.3) | -50 | [-27] | [-154] | [-100] | -118 | -1609 | DT | -1.3 | HoldShort | | (-59) | -91 | -185 | -13 | -20 | -2.7,0 | 15 | | | | |
| 46 | Mar/12 | 10 | 77.7 | 67.07 | 58.9(-1.02) | 57.48(-1.97) | 55.38(-3.26) | 50.06 | -2 | | -46 | 22(5.2) | -50 | [-26] | [-139] | [-117] | -125 | -1410 | DT | -1.8 | HoldShort | | (-57) | -82 | -220 | -19 | -20 | -3,0 | 15 | | 47 | Mar/12 | 9 | 77.7 | 67.07 | 59.51(-0.96) | 58.64(-1.55) | 57.24(-2.11) | 52.04 | -1.9 | | -46 | 16(4.2) | -50 | [-24] | [-104] | [-237] | -132 | -1071 | DT | -2.3 | HoldShort? | | (-51) | -53 | -586 | -24 | -20 | -3.3,1 | 15 | | 48 | Mar/11 | 15 | 80.28 | 70.35 | 60.09(-0.41) | 59.56(-0.49) | 58.47(-0.27) | 57.91 | -1.9 | | -48 | 12(-1.9) | -50 | [-10] | [-34] | [-27] | -79 | -211 | DT | -0.3 | HoldShort? | | (-29) | -7 | -45 | -26 | -20 | -1.3,4 | 18 | | 49 | Mar/11 | 14 | 80.28 | 70.35 | 60.34(-0.89) | 59.85(-0.33) | 58.63(-0.26) | 58.36 | -1.8 | | -48 | 14(-6.8) | -50 | [-28] | [-39] | [-17] | -67 | 121 | DT | -0.2 | OpenShort | | (-23) | -8 | -16 | -22 | -20 | -1.2,13 | 18 | | 50 | Mar/11 | 13 | 80.28 | 70.35 | 60.88(-0.89) | 60.05(-0.52) | 58.78(-1.36) | 58.52 | -1.8 | | -48 | 21(-4.5) | -50 | [-28] | [-77] | [-38] | -61 | -89 | DT | -0.1 | OpenShort | | (-54) | -43 | -86 | -20 | -20 | -0.9,12 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|