|
^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 16, 2023 |
| PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $23.2800 One month high (close): $36.4900
PRLB Daily Change: -0.47% Daily StdDev 4.12% PRLB EMA_5_Trend: 1.19% 10Minute StdDev: $0.3114
Latest Price : $35.97(-0.47%) | Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.2
| Thu. Nov. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 9 | 29.46 | 34.52 | 35.95(0.17) | 36.32(-0.03) | 36.24(-0.47) | 35.95 | 1.2 | | 36 | 12(-0.9) | 50 | [4] | [8] | [-15] | -11 | -111 | CR | -0.5 | HoldShort? | | (9) | -11 | -18 | -24 | -20 | 0,39 | 95 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.52(daily_ema_10 -3.98%) 29.46(daily_ema_20 -18.05%) Resistance Levels: 36.32(weak_hourly_sma_10 1.03%)
|
| 2 | Nov/15 | 15 | 28.9 | 33.43 | 35.89(0.17) | 36.33(-0.06) | 36.41(-0.38) | 36.05 | 1.4 | | 35 | 12(-1.2) | 50 | [4] | [13] | [-13] | 3 | -61 | CR | -0.5 | HoldShort? | | (13) | -9 | -19 | -24 | -20 | 0.2,48 | 94 | 3 | Nov/15 | 14 | 28.9 | 33.43 | 35.83(0.22) | 36.35(-0.03) | 36.41(0) | 36.16 | 1.4 | | 35 | 14(-1) | 50 | [5] | [23] | [-19] | 38 | 6 | CR | -0.6 | HoldShort | | (13) | 0 | -40 | -16 | -20 | 0.5,75 | 94 | 4 | Nov/15 | 13 | 28.9 | 33.43 | 35.75(0.28) | 36.36(0.08) | 36.55(0.08) | 36.39 | 1.5 | | 35 | 15(-0.7) | 50 | [7] | [26] | [-15] | 61 | 80 | CR | -0.2 | HoldShort | | (18) | 2 | -40 | -9 | -8 | 0.9,88 | 94 | 5 | Nov/15 | 12 | 28.9 | 33.43 | 35.65(0.31) | 36.33(0.08) | 36.52(0.33) | 36.62 | 1.5 | | 35 | 15(-0.3) | 50 | [8] | [32] | [-9] | 76 | 183 | CR | 0.1 | OpenShort | | (20) | 8 | -39 | 3 | 20 | 1.2,96 | 94 | | | |
6 | Nov/15 | 11 | 28.9 | 33.43 | 35.54(0.4) | 36.3(0.5) | 36.4(0.41) | 36.85 | 1.5 | | 35 | 16(0.2) | 50 | [10] | [40] | [8] | 87 | 256 | UT | 0.6 | HoldLong | | (23) | 10 | 22 | 5 | 0 | 1.6,97 | 94 | 7 | Nov/15 | 10 | 28.9 | 33.43 | 35.4(0.37) | 36.12(0.47) | 36.25(0.28) | 36.72 | 1.5 | | 35 | 15(0.1) | 50 | [9] | [36] | [35] | 89 | 255 | UT | 0.6 | HoldLong | | (25) | 7 | 96 | 6 | 19 | 1.7,96 | 94 | 8 | Nov/15 | 9 | 28.9 | 33.43 | 35.27(0.31) | 35.95(0.33) | 36.15(-0.03) | 36.17 | 1.4 | | 35 | 15(-0.4) | 50 | [8] | [27] | [-8] | 68 | 138 | CR | 0 | HoldShort? | | (20) | -1 | -12 | -5 | -20 | 1.1,90 | 94 | 9 | Nov/14 | 15 | 28.33 | 32.22 | 35.16(0.34) | 35.83(0.42) | 36.16(0.06) | 36.24 | 1.6 | | 33 | 16(-1) | 50 | [8] | [32] | [14] | 73 | 185 | UT | 0.1 | OpenLong? | | (22) | 2 | 42 | -6 | 8 | 1.3,90 | 95 | 10 | Nov/14 | 14 | 28.33 | 32.22 | 35.04(0.31) | 35.68(0.28) | 36.14(-0.17) | 36 | 1.6 | | 33 | 17(-0.3) | 50 | [8] | [24] | [-9] | 70 | 136 | CR | -0.2 | HoldShort | | (20) | -4 | -23 | -9 | -3 | 1.2,90 | 95 | | | |
11 | Nov/14 | 13 | 28.33 | 32.22 | 34.93(0.29) | 35.58(0.37) | 36.2(0.56) | 36.13 | 1.6 | | 33 | 17(0.6) | 50 | [7] | [43] | [-6] | 83 | 283 | CR | -0.1 | OpenShort | | (22) | 14 | -19 | -7 | 20 | 1.5,95 | 95 | 12 | Nov/14 | 12 | 28.33 | 32.22 | 34.83(0.29) | 35.45(0.4) | 36(0.73) | 36.24 | 1.6 | | 33 | 16(1.3) | 50 | [7] | [47] | [5] | 90 | 359 | UT | 0.3 | OpenLong | | (22) | 18 | 5 | -12 | 20 | 1.8,95 | 95 | 13 | Nov/14 | 11 | 28.33 | 32.22 | 34.73(0.23) | 35.31(0.48) | 35.74(0.7) | 36.21 | 1.6 | | 33 | 15(1.7) | 50 | [6] | [47] | [12] | 96 | 408 | UT | 0.6 | OpenLong | | (18) | 17 | 16 | 3 | 20 | 2,96 | 95 | 14 | Nov/14 | 10 | 28.33 | 32.22 | 34.65(0.2) | 35.14(0.49) | 35.49(0.77) | 36.12 | 1.6 | | 33 | 13(1.9) | 50 | [5] | [49] | [-2] | 105 | 417 | TP | 1 | OpenShort | | (13) | 19 | -33 | 10 | 20 | 2.3,97 | 95 | 15 | Nov/14 | 9 | 28.33 | 32.22 | 34.58(0.29) | 34.97(0.58) | 35.22(0.74) | 36.31 | 1.6 | | 33 | 12(3.4) | 50 | [7] | [50] | [86] | 127 | 461 | UT | 2 | HoldLong? | | (17) | 18 | 215 | 17 | 20 | 3.1,99 | 95 | | | |
16 | Nov/13 | 15 | 27.78 | 30.96 | 34.48(0.17) | 34.77(0.26) | 34.96(0.2) | 35.12 | 1.6 | | 29 | 8(-0.6) | 50 | [4] | [31] | [11] | 86 | 144 | UT | 0.4 | HoldLong? | | (8) | 5 | 29 | 5 | 9 | 1.6,96 | 87 | 17 | Nov/13 | 14 | 27.78 | 30.96 | 34.42(0.2) | 34.68(0.26) | 34.89(0.06) | 34.96 | 1.6 | | 29 | 9(-0.5) | 50 | [5] | [27] | [2] | 75 | 89 | UT | 0.2 | HoldLong | | (11) | 2 | 6 | -5 | 11 | 1.4,90 | 87 | 18 | Nov/13 | 13 | 27.78 | 30.96 | 34.35(0.26) | 34.59(0.29) | 34.87(0.23) | 34.93 | 1.6 | | 29 | 9(-0.9) | 50 | [6] | [32] | [9] | 77 | 93 | UT | 0.1 | HoldLong | | (13) | 6 | 25 | -1 | 11 | 1.4,92 | 87 | 19 | Nov/13 | 12 | 27.78 | 30.96 | 34.26(0.2) | 34.49(0.23) | 34.79(0.2) | 34.79 | 1.6 | | 29 | 10(-0.4) | 50 | [5] | [30] | [-13] | 72 | 91 | CR | 0 | HoldShort | | (15) | 5 | -40 | -5 | 9 | 1.2,92 | 87 | 20 | Nov/13 | 11 | 27.78 | 30.96 | 34.19(0.23) | 34.41(0.38) | 34.72(0.4) | 35.01 | 1.6 | | 29 | 11(0.2) | 50 | [6] | [37] | [18] | 91 | 189 | UT | 0.6 | HoldLong | | (17) | 10 | 42 | 8 | 20 | 1.7,98 | 87 | | | |
21 | Nov/13 | 10 | 27.78 | 30.96 | 34.11(0.18) | 34.28(0.2) | 34.58(0.32) | 34.78 | 1.6 | | 29 | 10(0.1) | 50 | [4] | [33] | [2] | 81 | 161 | UT | 0.4 | HoldLong | | (13) | 8 | -11 | 8 | 20 | 1.4,96 | 87 | 22 | Nov/13 | 9 | 27.78 | 30.96 | 34.05(0.18) | 34.21(0.15) | 34.47(0.5) | 34.84 | 1.6 | | 29 | 10(0.8) | 50 | [4] | [37] | [29] | 86 | 208 | UT | 0.8 | HoldLong? | | (13) | 12 | 55 | 15 | 20 | 1.7,93 | 87 | 23 | Nov/10 | 15 | 27.29 | 29.82 | 33.99(0.15) | 34.16(-0.03) | 34.3(0.29) | 34.54 | 1.7 | | 26 | 9(-0.6) | 50 | [4] | [30] | [14] | 68 | 130 | UT | 0.6 | OpenLong? | | (10) | 7 | 18 | 12 | 20 | 1.3,85 | 87 | 24 | Nov/10 | 14 | 27.29 | 29.82 | 33.94(0.09) | 34.17(-0.03) | 34.2(0.32) | 34.44 | 1.7 | | 26 | 10(0.4) | 50 | [2] | [30] | [15] | 56 | 145 | UT | 0.6 | OpenLong | | (10) | 8 | 22 | 15 | 20 | 1.2,76 | 87 | 25 | Nov/10 | 13 | 27.29 | 29.82 | 33.91(0.15) | 34.18(-0.03) | 34.09(0.32) | 34.32 | 1.7 | | 26 | 10(0) | 50 | [4] | [30] | [12] | 42 | 91 | UT | 0.6 | OpenLong | | (6) | 8 | 22 | 11 | 20 | 1,67 | 87 | | | |
26 | Nov/10 | 12 | 27.29 | 29.82 | 33.86(0.09) | 34.19(0.12) | 33.98(0.12) | 34.2 | 1.7 | | 26 | 10(0) | 50 | [2] | [27] | [12] | 32 | 76 | UT | 0.6 | OpenLong | | (6) | 3 | 35 | 9 | -20 | 0.9,59 | 87 | 27 | Nov/10 | 11 | 27.29 | 29.82 | 33.83(0.12) | 34.15(0.12) | 33.94(-0.21) | 34.01 | 1.6 | | 26 | 10(-0.4) | 50 | [3] | [19] | [-4] | 12 | -16 | CR | 0.2 | HoldShort | | (6) | -5 | 0 | 1 | -20 | 0.4,52 | 87 | 28 | Nov/10 | 10 | 27.29 | 29.82 | 33.79(0.09) | 34.11(0.24) | 34.01(-0.35) | 34.01 | 1.6 | | 26 | 10(0) | 50 | [2] | [17] | [-2] | 9 | 2 | CR | 0 | HoldShort | | (8) | -9 | 15 | -12 | -20 | 0.5,46 | 87 | 29 | Nov/10 | 9 | 27.29 | 29.82 | 33.76(0.09) | 34.03(0.15) | 34.13(-0.41) | 33.93 | 1.6 | | 26 | 10(-0.3) | 50 | [2] | [14] | [2] | 6 | -24 | UT | -0.5 | OpenLong? | | (4) | -10 | 32 | -25 | -20 | 0.4,46 | 87 | 30 | Nov/9 | 15 | 26.81 | 28.69 | 33.73(0.12) | 33.98(0.12) | 34.27(-0.38) | 33.76 | 1.8 | | 23 | 10(-1.8) | 35 | [3] | [14] | [-27] | 10 | -72 | CR | -1.2 | HoldShort? | | (6) | -9 | -47 | -33 | -20 | 0.1,57 | 80 | | | |
31 | Nov/9 | 14 | 26.81 | 28.69 | 33.69(0.12) | 33.94(0.15) | 34.4(0.09) | 34.01 | 1.9 | | 23 | 12(-0.2) | 45 | [3] | [26] | [-27] | 46 | 52 | CR | -0.8 | HoldShort | | (11) | 2 | -65 | -22 | -17 | 0.7,78 | 80 | 32 | Nov/9 | 13 | 26.81 | 28.69 | 33.65(0.21) | 33.89(0.18) | 34.37(0.5) | 34.36 | 2 | | 23 | 12(0.2) | 50 | [5] | [37] | [-13] | 81 | 177 | CR | -0 | OpenShort | | (11) | 12 | -47 | -7 | 20 | 1.5,93 | 80 | 33 | Nov/9 | 12 | 26.81 | 28.69 | 33.58(0.33) | 33.83(0.36) | 34.2(0.8) | 34.62 | 2 | | 23 | 12(0) | 50 | [8] | [47] | [11] | 108 | 259 | UT | 0.9 | CloseLong | | (15) | 20 | 0 | 17 | 20 | 2.3,100 | 80 | 34 | Nov/9 | 11 | 26.81 | 28.69 | 33.47(0.3) | 33.71(0.27) | 33.93(0.71) | 34.62 | 2 | | 23 | 12(1.1) | 50 | [7] | [43] | [28] | 113 | 293 | UT | 1.5 | HoldLong | | (23) | 17 | 41 | 26 | 20 | 2.5,100 | 80 | 35 | Nov/9 | 10 | 26.81 | 28.69 | 33.37(0.3) | 33.62(0.27) | 33.69(0.66) | 34.4 | 2 | | 23 | 11(0.8) | 50 | [7] | [42] | [51] | 101 | 258 | UT | 1.7 | CloseLong | | (19) | 16 | 111 | 27 | 20 | 2.4,91 | 80 | | | |
36 | Nov/9 | 9 | 26.81 | 28.69 | 33.27(0.21) | 33.53(0.09) | 33.47(0.15) | 33.81 | 1.8 | | 23 | 10(-1) | 50 | [5] | [27] | [20] | 57 | 94 | UT | 0.9 | OpenLong? | | (13) | 4 | 51 | 6 | 20 | 1.4,72 | 80 | 37 | Nov/8 | 15 | 26.37 | 27.64 | 33.2(0.24) | 33.5(0.09) | 33.42(-0.09) | 33.54 | 2.1 | | 19 | 11(-2.9) | 50 | [6] | [21] | [15] | 34 | -3 | UT | 0.3 | OpenLong? | | (11) | -2 | 49 | -5 | -9 | 0.8,64 | 79 | 38 | Nov/8 | 14 | 26.37 | 27.64 | 33.12(0.21) | 33.47(-0.09) | 33.45(-0.15) | 33.28 | 2 | | 19 | 14(-2.2) | 50 | [5] | [17] | [-13] | 20 | -45 | CR | -0.3 | HoldShort | | (13) | -4 | -27 | -14 | -20 | 0.3,62 | 79 | 39 | Nov/8 | 13 | 26.37 | 27.64 | 33.05(0.3) | 33.5(0.06) | 33.5(-0.18) | 33.42 | 2 | | 19 | 16(-2.7) | 50 | [7] | [19] | [-1] | 39 | -23 | CR | -0.1 | HoldShort | | (15) | -4 | 9 | -11 | -20 | 0.7,71 | 79 | 40 | Nov/8 | 12 | 26.37 | 27.64 | 32.95(0.37) | 33.48(0.12) | 33.56(-0.12) | 33.37 | 2 | | 19 | 19(-3.3) | 50 | [9] | [22] | [-13] | 48 | -23 | CR | -0.3 | HoldShort | | (19) | -3 | -23 | -7 | -20 | 0.6,83 | 79 | | | |
41 | Nov/8 | 11 | 26.37 | 27.64 | 32.83(0.46) | 33.44(0.09) | 33.6(0.06) | 33.49 | 2.1 | | 19 | 22(-3.7) | 50 | [11] | [26] | [-16] | 61 | 29 | CR | -0.1 | HoldShort | | (25) | 2 | -41 | -7 | -9 | 0.9,88 | 79 | 42 | Nov/8 | 10 | 26.37 | 27.64 | 32.68(0.49) | 33.41(0.24) | 33.58(0.24) | 33.71 | 2.1 | | 19 | 26(-2.5) | 50 | [12] | [33] | [15] | 72 | 154 | UT | 0.1 | OpenLong | | (33) | 6 | 40 | -1 | 20 | 1.1,94 | 79 | 43 | Nov/8 | 9 | 26.37 | 27.64 | 32.52(0.56) | 33.33(0.3) | 33.5(0.03) | 33.5 | 2.1 | | 19 | 29(-3.7) | 50 | [14] | [29] | [-18] | 69 | 87 | CR | 0 | HoldShort? | | (31) | 1 | -45 | -0 | -20 | 1,94 | 79 | 44 | Nov/7 | 15 | 25.96 | 26.61 | 32.34(0.65) | 33.23(0.36) | 33.49(0.3) | 33.74 | 2.6 | | 16 | 32(-7.7) | 50 | [16] | [37] | [18] | 82 | 207 | UT | 0.2 | HoldLong? | | (39) | 7 | 42 | 5 | 20 | 1.3,99 | 79 | 45 | Nov/7 | 14 | 25.96 | 26.61 | 32.13(1.45) | 33.11(0.3) | 33.39(0.3) | 33.52 | 2.5 | | 16 | 40(-28.3) | 50 | [35] | [41] | [6] | 75 | -101 | UT | 0.1 | HoldLong | | (42) | 7 | 13 | 1 | 12 | 1.1,97 | 79 | | | |
46 | Nov/7 | 13 | 25.96 | 26.61 | 31.67(1.51) | 33.01(0.36) | 33.29(0.15) | 33.45 | 2.5 | | 16 | 68(-17.4) | 50 | [37] | [39] | [13] | 70 | -7 | UT | 0.1 | OpenLong | | (98) | 4 | 34 | -0 | 18 | 0.9,97 | 79 | 47 | Nov/7 | 12 | 25.96 | 26.61 | 31.2(1.5) | 32.89(0.37) | 33.24(0.21) | 33.27 | 2.4 | | 16 | 86(-12.5) | 50 | [37] | [40] | [-14] | 67 | 102 | CR | 0 | HoldShort | | (98) | 5 | -42 | -1 | 6 | 0.8,97 | 79 | 48 | Nov/7 | 11 | 25.96 | 26.61 | 30.74(1.59) | 32.77(0.52) | 33.17(0.64) | 33.49 | 2.5 | | 16 | 98(-8.7) | 50 | [39] | [53] | [23] | 71 | 339 | UT | 0.1 | OpenLong | | (101) | 16 | 46 | 24 | 20 | 0.9,98 | 79 | 49 | Nov/7 | 10 | 25.96 | 26.61 | 30.26(1.54) | 32.6(0.56) | 32.96(0.43) | 33.25 | 2.4 | | 16 | 107(-6.4) | 50 | [38] | [48] | [23] | 71 | 437 | UT | 0.1 | OpenLong | | (103) | 11 | 52 | 24 | 20 | 0.9,98 | 79 | 50 | Nov/7 | 9 | 25.96 | 26.61 | 29.8(1.53) | 32.42(0.62) | 32.82(0.31) | 32.98 | 2.3 | | 16 | 113(-4.7) | 50 | [37] | [46] | [-11] | 71 | 511 | CR | 0 | HoldShort? | | (101) | 8 | -44 | 24 | -9 | 0.9,98 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|