PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $26.5000 One month high (close): $30.0300

PRLB Daily Change: -1.52% Daily StdDev 1.6% PRLB EMA_5_Trend: -0.26% 10Minute StdDev: $0.1206

Latest Price : $26.5(-1.52%)

Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.35%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	28.15	27.19	26.86(-0.04)	26.87(-0.07)	26.83(-0.33)	26.57	-1.4	-22	10(1.8)	-50	[-3]	[-27]	[-27]	-87	-161	DT	-2.3	OpenShort?	(-4)	-21	-49	-38	-20	-2.6,28	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.86(hourly_sma_20 1.09%) 26.87(hourly_sma_10 1.13%) 27.19(daily_ema_10 2.33%) 28.15(daily_ema_20 5.95%)

2	Sep/20	14	28.15	27.19	26.87(-0.04)	26.89(0.04)	26.92(-0.15)	26.82	-1.2	-22	9(0)	-50	[-3]	[-13]	[-12]	-14	-16	DT	-1.1	OpenShort	(-2)	-9	-20	-16	-20	-0.5,49	22
3	Sep/20	13	28.15	27.19	26.87(0)	26.88(0.07)	26.92(0)	26.92	-1.1	-22	9(0)	-50	[0]	[-2]	[-3]	18	10	DR	-0.4	OpenShort	(0)	0	-4	-13	7	0.4,58	22
4	Sep/20	12	28.15	27.19	26.88(0.04)	26.88(0)	26.96(0.07)	26.94	-1.1	-22	9(-0.2)	-35	[3]	[1]	[1]	28	-6	RG	-0.2	Wait	(0)	4	6	-16	20	0.6,63	22
5	Sep/20	11	28.15	27.19	26.88(0)	26.86(0.04)	26.94(0.11)	26.91	-1.1	-22	9(0.1)	-50	[0]	[4]	[-2]	35	42	CR	-0.3	HoldShort	(2)	7	-12	12	4	0.4,75	22

6	Sep/20	10	28.15	27.19	26.88(0)	26.85(0.04)	26.91(0.19)	26.97	-1.1	-22	9(0.3)	-40	[0]	[9]	[0]	57	96	RG	0.6	Wait	(2)	12	-20	30	20	1.1,79	22
7	Sep/20	9	28.15	27.19	26.88(0)	26.84(0.04)	26.86(0.22)	27.07	-1	-22	8(-0.4)	-15	[0]	[11]	[23]	75	136	UR	2.3	SmallShort?	(0)	14	34	46	20	2.2,70	22
8	Sep/19	15	28.27	27.41	26.87(-0.04)	26.83(0.04)	26.8(0.15)	26.9	-1.3	-18	9(-1.9)	-45	[-3]	[7]	[8]	-1	102	UR	1.1	SmallShort?	(-2)	9	12	22	4	0.3,42	33
9	Sep/19	14	28.27	27.41	26.88(-0.04)	26.83(0)	26.76(-0.04)	26.84	-1.4	-18	11(-1.6)	-50	[-3]	[-6]	[8]	-32	26	DP	0.7	OpenShort	(-2)	-3	16	14	4	-0.4,28	33
10	Sep/19	13	28.27	27.41	26.89(-0.11)	26.82(-0.07)	26.77(-0.07)	26.76	-1.5	-18	12(-0.9)	-50	[-7]	[-11]	[-0]	-62	55	DT	-0.1	OpenShort	(-4)	-4	-6	4	11	-1,13	33

11	Sep/19	12	28.27	27.41	26.92(-0.07)	26.84(-0.07)	26.79(-0.07)	26.79	-1.5	-18	13(-1.1)	-50	[-4]	[-11]	[2]	-67	10	DP	0	OpenShort	(-4)	-4	14	-11	-7	-1,8	33
12	Sep/19	11	28.27	27.41	26.94(-0.07)	26.86(-0.07)	26.81(-0.19)	26.72	-1.5	-18	14(0.4)	-50	[-4]	[-18]	[-2]	-74	-54	DT	-0.6	OpenShort	(-6)	-12	0	-8	-7	-1.5,14	33
13	Sep/19	10	28.27	27.41	26.96(-0.11)	26.88(-0.07)	26.86(-0.11)	26.72	-1.5	-18	14(-0.7)	-50	[-7]	[-14]	[-16]	-75	4	DT	-1	HoldShort	(-4)	-7	-38	-10	-20	-1.7,18	33
14	Sep/19	9	28.27	27.41	26.99(-0.04)	26.9(0.07)	26.89(0.11)	26.91	-1.3	-18	15(-0.5)	-50	[-3]	[5]	[5]	-34	49	UR	0.1	SmallShort?	(-4)	7	18	1	-15	-0.5,29	33
15	Sep/18	15	28.34	27.6	27(-0.07)	26.88(-0.04)	26.86(-0.11)	26.82	-1.6	-18	15(-0.7)	-50	[-4]	[-14]	[-4]	-51	-21	DT	-0.3	OpenShort?	(-4)	-7	-12	2	-4	-1.2,29	29

16	Sep/18	14	28.34	27.6	27(0)	26.89(-0.04)	26.89(-0.04)	26.88	-1.5	-18	16(-0.1)	-50	[0]	[-9]	[-5]	-44	-61	DR	-0.1	OpenShort	(-4)	-3	-16	6	-4	-0.9,29	29
17	Sep/18	13	28.34	27.6	27.02(0.04)	26.9(-0.04)	26.89(0)	26.96	-1.4	-18	16(-0.5)	-30	[3]	[-6]	[9]	-38	-67	RG	0.4	Wait	(2)	0	26	-5	19	-0.4,22	29
18	Sep/18	12	28.34	27.6	27.01(-0.04)	26.91(-0.11)	26.9(-0.04)	26.83	-1.6	-18	16(0.4)	-50	[-3]	[-11]	[2]	-58	-34	DP	-0.4	OpenShort	(0)	-3	8	-8	7	-1.1,20	29
19	Sep/18	11	28.34	27.6	27.02(-0.04)	26.94(-0.11)	26.9(0)	26.79	-1.6	-18	16(1)	-50	[-3]	[-9]	[-15]	-61	-43	DT	-0.8	OpenShort	(-2)	0	-39	-6	-11	-1.5,27	29
20	Sep/18	10	28.34	27.6	27.03(0.04)	26.97(-0.07)	26.91(0.11)	26.99	-1.4	-18	15(-0.4)	-30	[3]	[0]	[6]	-22	-25	RG	0.6	Wait	(0)	7	10	12	11	-0.3,36	29

21	Sep/18	9	28.34	27.6	27.03(0)	26.99(-0.11)	26.88(-0.04)	26.94	-1.4	-18	15(-0.3)	-50	[0]	[-11]	[4]	-33	-41	DP	0.4	OpenShort?	(0)	-3	0	16	11	-0.5,30	29
22	Sep/15	15	28.44	27.92	27.03(0)	27.02(-0.07)	26.89(-0.11)	26.94	-1.7	-14	16(-1.4)	-50	[0]	[-13]	[2]	-44	-62	DP	0.3	OpenShort?	(2)	-7	8	1	-7	-0.5,19	31
23	Sep/15	14	28.44	27.92	27.03(0)	27.04(-0.15)	26.92(-0.15)	26.9	-1.7	-14	17(0.2)	-50	[0]	[-18]	[7]	-59	-83	DP	-0.1	OpenShort	(0)	-9	26	-14	7	-0.8,11	31
24	Sep/15	13	28.44	27.92	27.02(-0.07)	27.08(-0.15)	26.96(-0.3)	26.77	-1.9	-14	17(1)	-50	[-4]	[-28]	[-17]	-80	-96	DT	-1.3	HoldShort	(-2)	-18	-22	-30	-20	-1.7,13	31
25	Sep/15	12	28.44	27.92	27.04(-0.07)	27.12(-0.11)	27.04(-0.22)	26.88	-1.7	-14	16(-1)	-50	[-4]	[-22]	[-12]	-48	-41	DT	-1.1	OpenShort	(-4)	-13	-18	-23	-20	-1.1,30	31

26	Sep/15	11	28.44	27.92	27.06(-0.07)	27.15(0.04)	27.1(-0.18)	26.97	-1.6	-14	17(-0.7)	-50	[-4]	[-15]	[-13]	-18	0	DT	-0.9	OpenShort	(-4)	-11	-22	-17	-20	-0.6,47	31
27	Sep/15	10	28.44	27.92	27.08(-0.04)	27.14(0.07)	27.15(-0.04)	27.08	-1.5	-14	18(-0.5)	-50	[-2]	[-5]	[-7]	11	34	DT	-0.4	OpenShort	(-2)	-2	-6	-5	-20	0,61	31
28	Sep/15	9	28.44	27.92	27.09(-0.04)	27.12(0.07)	27.16(-0.15)	27.11	-1.5	-14	18(-1.7)	-50	[-2]	[-12]	[-5]	21	12	DT	-0.3	OpenShort?	(-2)	-9	-10	-4	-15	0.1,68	31
29	Sep/14	15	28.52	28.18	27.1(-0.11)	27.1(0.07)	27.16(0)	27.16	-1.7	-10	20(-7.2)	-50	[-7]	[-3]	[1]	32	146	DP	-0.2	OpenShort?	(-2)	0	-2	6	7	0.3,74	34
30	Sep/14	14	28.52	28.18	27.13(-0.15)	27.08(0.11)	27.16(0)	27.17	-1.6	-10	27(-6.1)	-50	[-9]	[-2]	[-2]	25	181	DT	-0.1	OpenShort	(-6)	0	-10	2	11	0.2,70	34

31	Sep/14	13	28.52	28.18	27.17(-0.11)	27.05(0.15)	27.2(0.22)	27.22	-1.6	-10	33(-5.5)	-50	[-7]	[13]	[10]	33	208	UR	0.1	SmallShort	(-6)	13	18	18	11	0.2,78	34
32	Sep/14	12	28.52	28.18	27.2(-0.15)	27.01(0.07)	27.14(0.22)	27.13	-1.7	-10	39(-4.5)	-50	[-9]	[10]	[-7]	14	203	RG	-0	Wait	(-8)	13	-33	17	11	-0.2,69	34
33	Sep/14	11	28.52	28.18	27.24(-0.11)	26.99(0.11)	27.08(0.33)	27.3	-1.5	-10	43(-4.1)	-40	[-7]	[18]	[18]	18	240	UR	0.6	SmallShort	(-8)	20	26	31	20	0.2,63	34
34	Sep/14	10	28.52	28.18	27.27(-0.18)	26.96(-0.04)	26.99(0.04)	27.17	-1.6	-10	47(-3)	-50	[-11]	[-5]	[5]	-21	176	DP	0.5	OpenShort	(-8)	2	-6	19	20	-0.3,37	34
35	Sep/14	9	28.52	28.18	27.32(-0.11)	26.97(-0.04)	26.98(0.3)	27.2	-1.6	-10	50(-2.2)	-30	[-7]	[12]	[30]	-36	172	UR	0.5	SmallShort?	(-8)	18	63	13	20	-0.3,22	34

36	Sep/13	15	28.6	28.4	27.35(-0.22)	26.98(-0.15)	26.9(0.04)	26.88	-2.3	-9	52(-6)	-50	[-13]	[-9]	[3]	-75	91	DP	-0	OpenShort?	(-10)	2	8	-0	7	-1.1,3	29
37	Sep/13	14	28.6	28.4	27.41(-0.22)	27.02(-0.15)	26.89(-0.07)	26.84	-2.3	-9	58(-0.1)	-50	[-13]	[-16]	[-5]	-77	21	DT	-0.1	HoldShort	(-14)	-4	-12	4	-19	-1.3,6	29
38	Sep/13	13	28.6	28.4	27.47(-0.22)	27.06(-0.18)	26.91(-0.07)	26.9	-2.2	-9	58(-0.4)	-50	[-13]	[-16]	[-4]	-76	21	DT	-0	HoldShort	(-12)	-4	-18	7	4	-1.3,7	29
39	Sep/13	12	28.6	28.4	27.53(-0.18)	27.11(-0.26)	26.93(-0.15)	26.99	-2.1	-9	59(0.5)	-50	[-11]	[-23]	[11]	-74	-38	DP	0.1	OpenShort	(-12)	-9	20	10	20	-1.2,6	29
40	Sep/13	11	28.6	28.4	27.58(-0.18)	27.18(-0.37)	26.97(-0.3)	26.89	-2.3	-9	58(3)	-50	[-11]	[-36]	[2]	-89	-130	DP	-0.2	OpenShort	(-12)	-18	8	4	-15	-1.6,1	29

41	Sep/13	10	28.6	28.4	27.63(-0.25)	27.28(-0.44)	27.05(-0.44)	26.85	-2.3	-9	55(5.9)	-50	[-15]	[-47]	[-5]	-98	-120	DT	-0.5	OpenShort	(-10)	-27	-10	-1	-19	-1.9,0	29
42	Sep/13	9	28.6	28.4	27.7(-0.14)	27.4(-0.33)	27.17(-0.15)	26.9	-2.2	-9	49(4.1)	-50	[-9]	[-25]	[-10]	-103	-174	DT	-0.7	HoldShort?	(-12)	-9	-20	-4	-20	-2.1,0	29
43	Sep/12	15	28.71	28.61	27.74(-0.18)	27.49(-0.36)	27.21(-0.33)	27	-2.6	-7	45(-0.8)	-50	[-11]	[-37]	[-16]	-102	-159	DT	-0.6	CloseShort?	(-10)	-20	-35	2	-20	-2.2,3	36
44	Sep/12	14	28.71	28.61	27.79(-0.18)	27.59(-0.25)	27.3(-0.36)	27.18	-2.4	-7	46(3.1)	-50	[-11]	[-35]	[-13]	-96	-118	DT	-0.4	OpenShort	(-7)	-22	-31	9	-20	-2,4	36
45	Sep/12	13	28.71	28.61	27.84(-0.18)	27.66(-0.18)	27.4(-0.36)	27.34	-2.1	-7	43(2.3)	-50	[-11]	[-33]	[2]	-91	-78	DP	-0.2	OpenShort	(-10)	-22	10	14	-20	-1.8,4	36

46	Sep/12	12	28.71	28.61	27.89(-0.11)	27.71(-0.29)	27.5(-0.47)	27.29	-2.2	-7	41(5.8)	-50	[-7]	[-42]	[-2]	-107	-229	BT	-0.8	OpenLong	(-10)	-28	6	0	-20	-2.3,1	36
47	Sep/12	11	28.71	28.61	27.92(-0.11)	27.79(-0.32)	27.63(-0.5)	27.26	-2.2	-7	35(10)	-50	[-7]	[-45]	[-18]	-123	-257	DT	-1.6	HoldShort	(-6)	-30	-29	-15	-20	-2.9,0	36
48	Sep/12	10	28.71	28.61	27.95(-0.11)	27.88(-0.25)	27.77(-0.39)	27.41	-2	-7	25(7.5)	-50	[-7]	[-36]	[-30]	-133	-177	DT	-2.2	HoldShort	(-6)	-24	-57	-44	-20	-3.3,0	36
49	Sep/12	9	28.71	28.61	27.98(-0.07)	27.95(-0.11)	27.88(-0.14)	27.71	-1.5	-7	17(1.3)	-50	[-4]	[-16]	[-18]	-107	-61	DT	-1.5	HoldShort?	(-2)	-8	-27	-36	-20	-2.4,3	36
50	Sep/11	15	28.79	28.83	28(-0.11)	27.95(0)	27.88(0)	27.85	-1.7	-2	16(-10.7)	-50	[-7]	[-4]	[-11]	-77	74	DT	-0.7	HoldShort?	(-4)	0	-11	-26	-20	-1.4,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI