PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $26.7500 One month high (close): $30.0300

PRLB Daily Change: 0.6% Daily StdDev 1.63% PRLB EMA_5_Trend: -0.15% 10Minute StdDev: $0.1148

Latest Price : $26.91(0.6%)

Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	14	28.27	27.41	26.88(-0.04)	(0)	26.76(-0.04)	26.84	-1.4	-18	11(-1.6)	-50	[-3]	[-6]	[8]	-32	26	DP	0.7	OpenShort	(-2)	-3	16	14	4	-0.4,28	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.88(hourly_sma_20 0.15%) 27.41(daily_ema_10 2.12%) 28.27(daily_ema_20 5.33%)

2	Sep/19	13	28.27	27.41	26.89(-0.11)	26.82(-0.07)	26.77(-0.07)	26.76	-1.5	-18	12(-0.9)	-50	[-7]	[-11]	[-0]	-62	56	DT	-0.1	OpenShort	(-4)	-4	-6	4	11	-1,13	33
3	Sep/19	12	28.27	27.41	26.92(-0.07)	26.84(-0.07)	26.79(-0.07)	26.79	-1.5	-18	13(-1.1)	-50	[-4]	[-11]	[2]	-67	10	DP	0	OpenShort	(-4)	-4	14	-11	-7	-1,8	33
4	Sep/19	11	28.27	27.41	26.94(-0.07)	26.86(-0.07)	26.81(-0.19)	26.72	-1.5	-18	14(0.4)	-50	[-4]	[-18]	[-2]	-74	-53	DT	-0.6	OpenShort	(-6)	-12	0	-8	-7	-1.5,14	33
5	Sep/19	10	28.27	27.41	26.96(-0.11)	26.88(-0.07)	26.86(-0.11)	26.72	-1.5	-18	14(-0.7)	-50	[-7]	[-14]	[-16]	-75	5	DT	-1	HoldShort	(-4)	-7	-38	-10	-20	-1.7,18	33

6	Sep/19	9	28.27	27.41	26.99(-0.04)	26.9(0.07)	26.89(0.11)	26.91	-1.3	-18	15(-0.5)	-50	[-3]	[5]	[5]	-34	49	UR	0.1	SmallShort?	(-4)	7	18	1	-15	-0.5,29	33
7	Sep/18	15	28.34	27.6	27(-0.07)	26.88(-0.04)	26.86(-0.11)	26.82	-1.6	-18	15(-0.7)	-50	[-4]	[-14]	[-4]	-51	-21	DT	-0.3	OpenShort?	(-4)	-7	-12	2	-4	-1.2,29	29
8	Sep/18	14	28.34	27.6	27(0)	26.89(-0.04)	26.89(-0.04)	26.88	-1.5	-18	16(-0.1)	-50	[0]	[-9]	[-5]	-44	-61	DR	-0.1	OpenShort	(-4)	-3	-16	6	-4	-0.9,29	29
9	Sep/18	13	28.34	27.6	27.02(0.04)	26.9(-0.04)	26.89(0)	26.96	-1.4	-18	16(-0.5)	-30	[3]	[-6]	[9]	-38	-67	RG	0.4	Wait	(2)	0	25	-5	19	-0.4,22	29
10	Sep/18	12	28.34	27.6	27.01(-0.04)	26.91(-0.11)	26.9(-0.04)	26.83	-1.6	-18	16(0.4)	-50	[-3]	[-11]	[2]	-58	-34	DP	-0.4	OpenShort	(0)	-3	8	-8	7	-1.1,20	29

11	Sep/18	11	28.34	27.6	27.02(-0.04)	26.94(-0.11)	26.9(0)	26.79	-1.6	-18	16(1)	-50	[-3]	[-9]	[-15]	-61	-43	DT	-0.8	OpenShort	(-2)	0	-39	-6	-11	-1.5,27	29
12	Sep/18	10	28.34	27.6	27.03(0.04)	26.97(-0.07)	26.91(0.11)	26.99	-1.4	-18	15(-0.4)	-30	[3]	[0]	[6]	-22	-25	RG	0.6	Wait	(0)	7	10	12	11	-0.3,36	29
13	Sep/18	9	28.34	27.6	27.03(0)	26.99(-0.11)	26.88(-0.04)	26.94	-1.4	-18	15(-0.3)	-50	[0]	[-11]	[4]	-33	-41	DP	0.4	OpenShort?	(0)	-3	0	16	11	-0.5,30	29
14	Sep/15	15	28.44	27.92	27.03(0)	27.02(-0.07)	26.89(-0.11)	26.94	-1.7	-14	16(-1.4)	-50	[0]	[-13]	[2]	-44	-62	DP	0.3	OpenShort?	(2)	-7	8	1	-7	-0.5,19	31
15	Sep/15	14	28.44	27.92	27.03(0)	27.04(-0.15)	26.92(-0.15)	26.9	-1.7	-14	17(0.2)	-50	[0]	[-18]	[7]	-59	-84	DP	-0.1	OpenShort	(0)	-9	26	-14	7	-0.8,11	31

16	Sep/15	13	28.44	27.92	27.02(-0.07)	27.08(-0.15)	26.96(-0.3)	26.77	-1.9	-14	17(1)	-50	[-4]	[-28]	[-17]	-80	-96	DT	-1.3	HoldShort	(-2)	-18	-22	-30	-20	-1.7,13	31
17	Sep/15	12	28.44	27.92	27.04(-0.07)	27.12(-0.11)	27.04(-0.22)	26.88	-1.7	-14	16(-1)	-50	[-4]	[-22]	[-12]	-48	-41	DT	-1.1	OpenShort	(-4)	-13	-17	-23	-20	-1.1,30	31
18	Sep/15	11	28.44	27.92	27.06(-0.07)	27.15(0.04)	27.1(-0.18)	26.97	-1.6	-14	17(-0.7)	-50	[-4]	[-15]	[-13]	-18	0	DT	-0.9	OpenShort	(-4)	-11	-22	-17	-20	-0.6,47	31
19	Sep/15	10	28.44	27.92	27.08(-0.04)	27.14(0.07)	27.15(-0.04)	27.08	-1.5	-14	18(-0.5)	-50	[-2]	[-5]	[-7]	11	34	DT	-0.4	OpenShort	(-2)	-2	-6	-5	-20	0,61	31
20	Sep/15	9	28.44	27.92	27.09(-0.04)	27.12(0.07)	27.16(-0.15)	27.11	-1.5	-14	18(-1.7)	-50	[-2]	[-12]	[-5]	21	12	DT	-0.3	OpenShort?	(-2)	-9	-10	-4	-15	0.1,68	31

21	Sep/14	15	28.52	28.18	27.1(-0.11)	27.1(0.07)	27.16(0)	27.16	-1.7	-10	20(-7.2)	-50	[-7]	[-3]	[1]	32	147	DP	-0.2	OpenShort?	(-2)	0	-2	6	7	0.3,74	34
22	Sep/14	14	28.52	28.18	27.13(-0.15)	27.08(0.11)	27.16(0)	27.17	-1.6	-10	27(-6.1)	-50	[-9]	[-2]	[-2]	25	182	DT	-0.1	OpenShort	(-6)	0	-10	2	11	0.2,70	34
23	Sep/14	13	28.52	28.18	27.17(-0.11)	27.05(0.15)	27.2(0.22)	27.22	-1.6	-10	33(-5.5)	-50	[-7]	[13]	[10]	33	209	UR	0.1	SmallShort	(-6)	13	17	18	11	0.2,78	34
24	Sep/14	12	28.52	28.18	27.2(-0.15)	27.01(0.07)	27.14(0.22)	27.13	-1.7	-10	39(-4.5)	-50	[-9]	[10]	[-7]	14	204	RG	-0	Wait	(-8)	13	-33	17	11	-0.2,69	34
25	Sep/14	11	28.52	28.18	27.24(-0.11)	26.99(0.11)	27.08(0.33)	27.3	-1.5	-10	43(-4.1)	-40	[-7]	[18]	[18]	18	241	UR	0.6	SmallShort	(-8)	20	25	31	20	0.2,63	34

26	Sep/14	10	28.52	28.18	27.27(-0.18)	26.96(-0.04)	26.99(0.04)	27.17	-1.6	-10	47(-3)	-50	[-11]	[-5]	[5]	-21	177	DP	0.5	OpenShort	(-8)	2	-6	19	20	-0.3,37	34
27	Sep/14	9	28.52	28.18	27.32(-0.11)	26.97(-0.04)	26.98(0.3)	27.2	-1.6	-10	50(-2.2)	-30	[-7]	[12]	[29]	-36	174	UR	0.5	SmallShort?	(-8)	18	63	13	20	-0.3,22	34
28	Sep/13	15	28.6	28.4	27.35(-0.22)	26.98(-0.15)	26.9(0.04)	26.88	-2.3	-9	52(-6)	-50	[-13]	[-9]	[3]	-75	93	DP	-0	OpenShort?	(-10)	2	8	-0	7	-1.1,3	29
29	Sep/13	14	28.6	28.4	27.41(-0.22)	27.02(-0.15)	26.89(-0.07)	26.84	-2.3	-9	58(-0.1)	-50	[-13]	[-16]	[-5]	-77	22	DT	-0.1	HoldShort	(-14)	-4	-12	4	-19	-1.3,6	29
30	Sep/13	13	28.6	28.4	27.47(-0.22)	27.06(-0.18)	26.91(-0.07)	26.9	-2.2	-9	58(-0.4)	-50	[-13]	[-16]	[-4]	-76	22	DT	-0	HoldShort	(-12)	-4	-17	7	4	-1.3,7	29

31	Sep/13	12	28.6	28.4	27.53(-0.18)	27.11(-0.26)	26.93(-0.15)	26.99	-2.1	-9	59(0.5)	-50	[-11]	[-23]	[11]	-74	-37	DP	0.1	OpenShort	(-12)	-9	20	10	20	-1.2,6	29
32	Sep/13	11	28.6	28.4	27.58(-0.18)	27.18(-0.37)	26.97(-0.3)	26.89	-2.3	-9	58(3)	-50	[-11]	[-36]	[2]	-89	-129	DP	-0.2	OpenShort	(-12)	-18	8	4	-15	-1.6,1	29
33	Sep/13	10	28.6	28.4	27.63(-0.25)	27.28(-0.44)	27.05(-0.44)	26.85	-2.3	-9	55(5.9)	-50	[-15]	[-47]	[-5]	-98	-119	DT	-0.5	OpenShort	(-10)	-27	-10	-1	-19	-1.9,0	29
34	Sep/13	9	28.6	28.4	27.7(-0.14)	27.4(-0.33)	27.17(-0.15)	26.9	-2.2	-9	49(4.1)	-50	[-9]	[-25]	[-10]	-103	-173	DT	-0.7	HoldShort?	(-12)	-9	-20	-4	-20	-2.1,0	29
35	Sep/12	15	28.71	28.61	27.74(-0.18)	27.49(-0.36)	27.21(-0.33)	27	-2.6	-7	45(-0.8)	-50	[-11]	[-37]	[-16]	-102	-159	DT	-0.6	CloseShort?	(-10)	-20	-35	2	-20	-2.2,3	36

36	Sep/12	14	28.71	28.61	27.79(-0.18)	27.59(-0.25)	27.3(-0.36)	27.18	-2.4	-7	46(3.1)	-50	[-11]	[-35]	[-13]	-96	-118	DT	-0.4	OpenShort	(-7)	-22	-31	9	-20	-2,4	36
37	Sep/12	13	28.71	28.61	27.84(-0.18)	27.66(-0.18)	27.4(-0.36)	27.34	-2.1	-7	43(2.3)	-50	[-11]	[-33]	[2]	-91	-78	DP	-0.2	OpenShort	(-10)	-22	10	14	-20	-1.8,4	36
38	Sep/12	12	28.71	28.61	27.89(-0.11)	27.71(-0.29)	27.5(-0.47)	27.29	-2.2	-7	41(5.8)	-50	[-7]	[-42]	[-2]	-107	-229	BT	-0.8	OpenLong	(-10)	-28	6	0	-20	-2.3,1	36
39	Sep/12	11	28.71	28.61	27.92(-0.11)	27.79(-0.32)	27.63(-0.5)	27.26	-2.2	-7	35(10)	-50	[-7]	[-45]	[-18]	-123	-257	DT	-1.6	HoldShort	(-6)	-30	-29	-15	-20	-2.9,0	36
40	Sep/12	10	28.71	28.61	27.95(-0.11)	27.88(-0.25)	27.77(-0.39)	27.41	-2	-7	25(7.5)	-50	[-7]	[-36]	[-27]	-133	-177	DT	-2.2	HoldShort	(-6)	-24	-57	-26	-20	-3.3,0	36

41	Sep/12	9	28.71	28.61	27.98(-0.07)	27.95(-0.11)	27.88(-0.14)	27.71	-1.5	-7	17(1.3)	-50	[-4]	[-16]	[-15]	-107	-60	DT	-1.5	HoldShort?	(-2)	-8	-26	-19	-20	-2.4,3	36
42	Sep/11	15	28.79	28.83	28(-0.11)	27.95(0)	27.88(0)	27.85	-1.7	-2	16(-10.7)	-50	[-7]	[-4]	[-8]	-77	75	DT	-0.7	HoldShort?	(-4)	0	-11	-9	-20	-1.4,8	50
43	Sep/11	14	28.79	28.83	28.03(-0.18)	27.98(-0.07)	27.92(-0.14)	27.91	-1.6	-2	27(-14.5)	-50	[-11]	[-15]	[-2]	-55	126	DT	-0.1	OpenShort	(-6)	-9	-4	-1	-4	-0.8,15	50
44	Sep/11	13	28.79	28.83	28.08(-0.14)	28(0.04)	27.96(-0.07)	27.93	-1.6	-2	41(-9.9)	-50	[-9]	[-7]	[-2]	-49	92	DT	-0.1	OpenShort	(-10)	-4	-4	4	-20	-0.7,19	50
45	Sep/11	12	28.79	28.83	28.12(-0.18)	27.99(-0.04)	27.98(-0.14)	27.95	-1.6	-2	51(-6)	-50	[-11]	[-15]	[-1]	-51	106	DT	-0.1	OpenShort	(-7)	-9	0	-7	0	-0.6,14	50

46	Sep/11	11	28.79	28.83	28.17(-0.11)	28(-0.11)	28.02(-0.07)	27.95	-1.6	-2	57(-3.8)	-40	[-7]	[-11]	[5]	-51	28	DP	-0.2	OpenShort	(-10)	-4	13	-2	11	-0.7,17	50
47	Sep/11	10	28.79	28.83	28.2(-0.18)	28.03(-0.11)	28.04(-0.04)	27.88	-1.7	-2	61(-3.7)	-50	[-11]	[-11]	[-14]	-60	85	DT	-0.5	OpenShort	(-7)	-2	-38	-4	-11	-1,15	50
48	Sep/11	9	28.79	28.83	28.25(-0.18)	28.06(0.07)	28.05(0.04)	28.08	-1.3	-2	65(-5.1)	-50	[-11]	[-0]	[-0]	-31	157	DT	0.1	OpenShort?	(-7)	2	7	-10	-14	-0.5,32	50
49	Sep/8	15	28.84	28.97	28.3(-0.18)	28.04(0.04)	28.04(0.07)	28.04	-1.6	-1	70(-13.8)	-50	[-11]	[1]	[-10]	-46	137	RG	0	Wait?	(-10)	4	-19	-15	-18	-0.7,22	49
50	Sep/8	14	28.84	28.97	28.35(-0.11)	28.03(0.07)	28.02(0.14)	28.14	-1.4	-1	84(-2.2)	-15	[-7]	[7]	[4]	-48	96	UR	0.3	SmallShort	(-10)	9	13	-16	20	-0.5,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI