PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $26.8700 One month high (close): $30.0300

PRLB Daily Change: -0.81% Daily StdDev 1.65% PRLB EMA_5_Trend: -1.36% 10Minute StdDev: $0.4453

Latest Price : $26.87(-0.81%)

Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	10	28.6	28.4	27.63(-0.25)	27.28(-0.44)	27.05(-0.44)	26.85	-2.3	-9	55(5.9)	-50	[-15]	[-47]	[-5]	-98	-116	DT	-0.5	OpenShort	(-9)	-27	-10	-1	-19	-1.9,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.28(hourly_sma_10 1.6%) 27.63(hourly_sma_20 2.91%) 28.4(daily_ema_10 5.77%) 28.6(daily_ema_20 6.52%)

2	Sep/13	9	28.6	28.4	27.7(-0.14)	27.4(-0.33)	27.17(-0.15)	26.9	-2.2	-9	49(4.1)	-50	[-9]	[-25]	[-10]	-103	-170	DT	-0.7	HoldShort?	(-11)	-9	-19	-4	-20	-2.1,0	29
3	Sep/12	15	28.71	28.61	27.74(-0.18)	27.49(-0.36)	27.21(-0.33)	27	-2.6	-7	45(-0.8)	-50	[-11]	[-37]	[-16]	-102	-156	DT	-0.6	CloseShort?	(-9)	-20	-34	2	-20	-2.2,3	36
4	Sep/12	14	28.71	28.61	27.79(-0.18)	27.59(-0.25)	27.3(-0.36)	27.18	-2.4	-7	46(3.1)	-50	[-11]	[-35]	[-13]	-96	-116	DT	-0.4	OpenShort	(-7)	-22	-31	9	-20	-2,4	36
5	Sep/12	13	28.71	28.61	27.84(-0.18)	27.66(-0.18)	27.4(-0.36)	27.34	-2.1	-7	43(2.3)	-50	[-11]	[-33]	[2]	-91	-76	DP	-0.2	OpenShort	(-9)	-22	9	14	-20	-1.8,4	36

6	Sep/12	12	28.71	28.61	27.89(-0.11)	27.71(-0.29)	27.5(-0.47)	27.29	-2.2	-7	41(5.8)	-50	[-7]	[-42]	[-2]	-107	-230	BT	-0.8	OpenLong	(-9)	-28	6	0	-20	-2.3,1	36
7	Sep/12	11	28.71	28.61	27.92(-0.11)	27.79(-0.32)	27.63(-0.5)	27.26	-2.2	-7	35(10)	-50	[-7]	[-45]	[-18]	-123	-257	DT	-1.6	HoldShort	(-6)	-30	-29	-15	-20	-2.9,0	36
8	Sep/12	10	28.71	28.61	27.95(-0.11)	27.88(-0.25)	27.77(-0.39)	27.41	-2	-7	25(7.5)	-50	[-7]	[-36]	[-27]	-133	-176	DT	-2.2	HoldShort	(-6)	-24	-56	-26	-20	-3.3,0	36
9	Sep/12	9	28.71	28.61	27.98(-0.07)	27.95(-0.11)	27.88(-0.14)	27.71	-1.5	-7	17(1.3)	-50	[-4]	[-16]	[-15]	-107	-59	DT	-1.5	HoldShort?	(-2)	-8	-26	-19	-20	-2.4,3	36
10	Sep/11	15	28.79	28.83	28(-0.11)	27.95(0)	27.88(0)	27.85	-1.7	-2	16(-10.7)	-50	[-7]	[-4]	[-8]	-77	77	DT	-0.7	HoldShort?	(-4)	0	-11	-9	-20	-1.4,8	50

11	Sep/11	14	28.79	28.83	28.03(-0.18)	27.98(-0.07)	27.92(-0.14)	27.91	-1.6	-2	27(-14.5)	-50	[-11]	[-15]	[-2]	-55	130	DT	-0.1	OpenShort	(-6)	-9	-4	-1	-4	-0.8,15	50
12	Sep/11	13	28.79	28.83	28.08(-0.14)	28(0.04)	27.96(-0.07)	27.93	-1.6	-2	41(-9.9)	-50	[-9]	[-7]	[-2]	-49	95	DT	-0.1	OpenShort	(-9)	-4	-4	4	-20	-0.7,19	50
13	Sep/11	12	28.79	28.83	28.12(-0.18)	27.99(-0.04)	27.98(-0.14)	27.95	-1.6	-2	51(-6)	-50	[-11]	[-14]	[-1]	-51	110	DT	-0.1	OpenShort	(-7)	-9	0	-7	0	-0.6,14	50
14	Sep/11	11	28.79	28.83	28.17(-0.11)	28(-0.11)	28.02(-0.07)	27.95	-1.6	-2	57(-3.8)	-40	[-7]	[-11]	[5]	-51	30	DP	-0.2	OpenShort	(-9)	-4	13	-2	11	-0.7,17	50
15	Sep/11	10	28.79	28.83	28.2(-0.18)	28.03(-0.11)	28.04(-0.04)	27.88	-1.7	-2	61(-3.7)	-50	[-11]	[-11]	[-14]	-60	89	DT	-0.5	OpenShort	(-7)	-2	-37	-4	-11	-1,15	50

16	Sep/11	9	28.79	28.83	28.25(-0.18)	28.06(0.07)	28.05(0.04)	28.08	-1.3	-2	65(-5.1)	-50	[-11]	[-0]	[3]	-31	162	UR	0.1	SmallShort?	(-7)	2	7	9	-14	-0.5,32	50
17	Sep/8	15	28.84	28.97	28.3(-0.18)	28.04(0.04)	28.04(0.07)	28.04	-1.6	-1	70(-13.8)	-50	[-11]	[1]	[-6]	-46	142	RG	0	Wait?	(-9)	4	-19	10	-18	-0.7,22	49
18	Sep/8	14	28.84	28.97	28.35(-0.11)	28.03(0.07)	28.02(0.14)	28.14	-1.4	-1	84(-2.2)	-10	[-7]	[7]	[8]	-48	100	UR	0.3	SmallShort	(-9)	9	13	7	20	-0.5,15	49
19	Sep/8	13	28.84	28.97	28.38(-0.14)	28.01(-0.04)	27.98(-0.11)	28.07	-1.6	-1	86(-0.1)	-15	[-9]	[-12]	[12]	-57	21	DP	0.2	OpenShort	(-7)	-7	30	6	18	-0.7,11	49
20	Sep/8	12	28.84	28.97	28.42(-0.14)	28.02(-0.21)	28.01(-0.21)	27.91	-1.9	-1	86(2.4)	-50	[-9]	[-23]	[-6]	-75	-78	DT	-0.2	OpenShort	(-9)	-13	-22	-3	18	-1.2,5	49

21	Sep/8	11	28.84	28.97	28.46(-0.14)	28.08(-0.28)	28.07(0.07)	28.03	-1.7	-1	84(0.6)	-15	[-9]	[-8]	[9]	-70	35	DP	-0.1	OpenShort	(-6)	4	22	-4	20	-1.1,8	49
22	Sep/8	10	28.84	28.97	28.5(-0.21)	28.16(-0.32)	28.07(0)	27.91	-1.9	-1	83(1.6)	-50	[-13]	[-14]	[-4]	-76	35	DT	-0.3	OpenShort	(-9)	0	-17	-2	20	-1.5,12	49
23	Sep/8	9	28.84	28.97	28.56(-0.21)	28.25(-0.28)	28.05(0.04)	28	-1.7	-1	81(-0.8)	-50	[-13]	[-11]	[-12]	-65	57	DT	-0.1	OpenShort?	(-11)	2	-38	8	-7	-1.4,20	49
24	Sep/7	15	28.86	29.09	28.62(-0.14)	28.33(-0.18)	28.04(0.07)	28.21	-1.4	2	82(-5.4)	-10	[-9]	[-5]	[4]	-57	45	DP	0.4	OpenShort?	(-9)	4	6	13	0	-1,18	49
25	Sep/7	14	28.86	29.09	28.66(-0.35)	28.38(-0.25)	28.02(-0.21)	28.18	-1.5	2	88(-20.6)	-20	[-21]	[-27]	[17]	-71	177	DP	0.4	OpenShort	(-9)	-13	42	9	14	-1.2,9	49

26	Sep/7	13	28.86	29.09	28.76(-0.35)	28.45(-0.35)	28.08(-0.67)	27.95	-2	2	108(-6.5)	-50	[-21]	[-58]	[-1]	-89	-66	DT	-0.3	HoldShort	(-20)	-41	9	1	-20	-1.6,1	49
27	Sep/7	12	28.86	29.09	28.86(-0.38)	28.55(-0.42)	28.27(-0.63)	27.9	-2.1	2	115(-1.4)	-50	[-23]	[-58]	[-9]	-95	-69	DT	-0.7	HoldShort	(-20)	-38	-9	-6	-20	-1.8,0	49
28	Sep/7	11	28.86	29.09	28.97(-0.38)	28.67(-0.31)	28.45(-0.63)	27.95	-2	2	116(-0.8)	-50	[-23]	[-55]	[-23]	-98	-89	DT	-0.9	HoldShort	(-20)	-38	-37	-13	-20	-1.9,0	49
29	Sep/7	10	28.86	29.09	29.08(-0.31)	28.76(-0.21)	28.63(-0.42)	28.15	-1.5	2	117(2.2)	-50	[-19]	[-38]	[-32]	-91	-81	DT	-0.9	OpenShort	(-20)	-26	-62	-8	-20	-1.7,2	49
30	Sep/7	9	28.86	29.09	29.17(-0.24)	28.82(-0.1)	28.75(-0.21)	28.49	-0.8	2	115(-0.8)	-50	[-15]	[-21]	[-25]	-78	-12	DT	-0.5	HoldShort?	(-14)	-13	-61	-2	-20	-1.3,5	49

31	Sep/6	15	28.88	29.2	29.24(-0.17)	28.82(0)	28.81(-0.1)	28.83	-0.1	4	115(-4.4)	-15	[-10]	[-9]	[-0]	-59	30	DT	0	OpenShort?	(-9)	-6	-4	5	0	-0.8,11	55
32	Sep/6	14	28.88	29.2	29.29(-0.14)	28.85(-0.07)	28.84(-0.14)	28.85	-0.1	4	120(1.4)	0	[-8]	[-12]	[4]	-66	-34	RG	0	Wait	(-10)	-8	9	-1	14	-0.8,4	55
33	Sep/6	13	28.88	29.2	29.33(-0.14)	28.87(-0.14)	28.88(-0.03)	28.8	-0.2	4	118(2.9)	5	[-8]	[-8]	[5]	-71	-33	RG	-0.2	Wait	(-7)	-2	11	-2	20	-1,4	55
34	Sep/6	12	28.88	29.2	29.37(-0.17)	28.91(-0.1)	28.89(-0.03)	28.74	-0.3	4	116(3.8)	-30	[-10]	[-7]	[-10]	-74	-29	DT	-0.3	OpenShort	(-7)	-2	-22	-5	-20	-1.2,6	55
35	Sep/6	11	28.88	29.2	29.42(-0.1)	28.94(-0.45)	28.9(0.07)	28.86	-0	4	112(3.5)	10	[-6]	[-10]	[3]	-63	-61	RG	-0.1	Wait	(-7)	4	-12	8	20	-1.1,15	55

36	Sep/6	10	28.88	29.2	29.45(-0.17)	29.07(-0.38)	28.88(0.07)	28.93	0.1	4	108(1.1)	-25	[-10]	[-9]	[-5]	-64	28	DT	0.1	OpenShort	(-7)	4	-30	10	20	-1.1,14	55
37	Sep/6	9	28.88	29.2	29.5(-0.1)	29.18(-0.27)	28.86(0.03)	29.1	0.5	4	107(1.5)	45	[-6]	[-8]	[23]	-60	-22	RG	0.5	Wait?	(-7)	2	50	13	20	-0.8,10	55
38	Sep/5	15	28.87	29.22	29.53(-0.17)	29.26(-0.48)	28.85(-0.28)	28.82	-0.1	5	106(8.5)	-25	[-10]	[-32]	[3]	-87	-128	DP	-0.1	OpenShort?	(-9)	-16	11	4	-11	-1.5,1	51
39	Sep/5	14	28.87	29.22	29.58(-0.1)	29.4(-0.41)	28.93(-0.21)	28.76	-0.2	5	97(8.3)	-15	[-6]	[-23]	[-7]	-95	-230	DT	-0.4	OpenShort	(-9)	-12	-4	-1	-20	-1.8,0	51
40	Sep/5	13	28.87	29.22	29.61(-0.1)	29.52(-0.4)	28.99(-0.92)	28.78	-0.2	5	89(9.9)	-30	[-6]	[-62]	[-15]	-100	-417	DT	-0.5	HoldShort	(-5)	-50	-11	-18	-20	-2,0	51

41	Sep/5	12	28.87	29.22	29.64(-0.07)	29.64(-0.34)	29.26(-0.81)	28.84	-0.1	5	79(7.8)	-20	[-4]	[-54]	[-25]	-100	-411	DT	-1.2	HoldShort	(-7)	-44	-37	-22	-20	-2.2,5	51
42	Sep/5	11	28.87	29.22	29.64(0)	29.74(-0.17)	29.5(-0.61)	29.05	0.4	5	71(-1.5)	-0	[0]	[-37]	[-28]	-93	-370	DR	-1.4	HoldShort	(0)	-33	-30	-54	-20	-1.9,5	51
43	Sep/5	10	28.87	29.22	29.66(0.03)	29.79(-0.13)	29.68(-0.6)	29.22	0.8	5	73(-3)	20	[2]	[-35]	[-6]	-47	-339	DR	-1.4	OpenShort	(2)	-33	27	-38	-20	-1.3,36	51
44	Sep/5	9	28.87	29.22	29.66(0)	29.83(-0.2)	29.86(-0.63)	29.07	0.4	5	76(-1.4)	-0	[0]	[-39]	[-76]	-34	-366	DR	-2.3	OpenShort?	(0)	-34	-177	-36	-20	-1.7,59	51
45	Sep/1	15	28.88	29.15	29.65(0.24)	29.89(0.17)	30.05(0.1)	30.1	2.1	5	77(11)	50	[13]	[16]	[5]	69	-76	UT	0.1	OpenLong?	(10)	6	16	-7	17	1.3,86	66

46	Sep/1	14	28.88	29.15	29.58(0.2)	29.84(0.03)	30.02(0.1)	30.01	1.9	5	66(-3.3)	50	[11]	[11]	[2]	67	-30	UT	-0	OpenLong	(10)	5	4	-7	20	1.1,89	66
47	Sep/1	13	28.88	29.15	29.52(0.17)	29.83(0.1)	29.99(0.3)	29.99	1.9	5	69(-1.7)	50	[9]	[23]	[-7]	73	63	CR	0	HoldShort	(10)	16	-26	-1	20	1.2,93	66
48	Sep/1	12	28.88	29.15	29.47(0.24)	29.8(0.17)	29.9(0.37)	30.14	2.2	5	71(2.2)	50	[13]	[30]	[16]	90	78	UT	0.6	OpenLong	(12)	20	21	30	20	1.6,100	66
49	Sep/1	11	28.88	29.15	29.4(0.14)	29.75(0.17)	29.79(0.24)	30.02	2	5	69(3.1)	50	[7]	[21]	[11]	89	129	UT	0.6	OpenLong	(10)	13	17	30	3	1.6,99	66
50	Sep/1	10	28.88	29.15	29.36(0.14)	29.7(0.17)	29.72(0.17)	29.92	1.8	5	66(3.1)	50	[7]	[17]	[9]	77	90	UT	0.5	OpenLong	(7)	9	7	26	20	1.5,89	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI