Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 28, 2021



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $102.1000      One month high (close): $122.4600

PRLB Daily Change: -0.85%   Daily StdDev 3.43%   PRLB EMA_5_Trend: 1.45%   10Minute StdDev: $0.9977

Latest Price :  $114.47(-0.85%)

Fri. Apr 30, 2021($0.5)   Thu. Apr 29, 2021($1.7)   Wed. Apr 28, 2021($0.5)   Tue. Apr 27, 2021($0.9)   Mon. Apr 26, 2021($2.2)   Fri. Apr 23, 2021($0.7)   Thu. Apr 22, 2021($2.5)   Wed. Apr 21, 2021($1.4)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 0.5

Sample size 46   Avg positive next hour return: 0.77%(57%)   Avg negative next hour return: -0.42%(43%)
     Wed. Apr. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2814   112.02  109.4  114.58(0.23 115.1(-0.02 115.1(0.22115.560.7    -519(-6.2)15[7][8][7]40-141UT0.5OpenLong    (4)6141201,6551

Daily Trend: %
Up Forces:
Down Forces: 112.02(daily_ema_20 -3.06%)   115.1(hourly_sma_10 -0.4%)  
Support Levels: 114.58(hourly_sma_20 -0.85%)   109.4(weak_daily_ema_10 -5.33%)  
Resistance Levels:
 
2Apr/2813   112.02  109.4  114.32(0.21 115.12(0.04 114.85(-0.06114.850.5    -525(-4.9)-0[6][1][-4]22-245CR0HoldShort    (5)-2-3-6-200.4,6251
3Apr/2812   112.02  109.4  114.08(0.21 115.07(0.08 114.92(-0.07114.990.6    -530(-3.8)-15[6][1][-4]33-219CR0HoldShort    (5)-2-4-3-200.6,6851
4Apr/2811   112.02  109.4  113.84(0.24 114.98(-0.01 114.92(0) 115.220.6    -534(-3.2)5[7][2][2]38-197RG0.1Wait    (5)06-8180.8,6851
5Apr/2810   112.02  109.4  113.57(0.25 114.99(-0.02 115(-0.08114.890.5    -537(-3.5)5[7][-0][2]40-238RG-0.1Wait    (5)-211-10-20.7,7251
 
6Apr/289   112.02  109.4  113.28(0.2 115.01(-0.02 115.09(-0.26114.310.4    -540(-2.2)-30[6][-6][-11]42-259DR-0.4OpenShort?    (5)-8-17-10-200.5,7951
7Apr/2715   112.36  108.78  113.06(0.27 115.04(0.13 115.39(0.14115.220.5    -643(1.7)5[8][9][-3]61-123CR-0.1HoldShort?    (6)4-3-5-160.9,8851
8Apr/2714   112.36  108.78  112.76(0.32 114.89(0.2 115.22(0.23115.370.5    -641(-1.8)20[9][12][-0]69-92UT0.1OpenLong    (6)64-3-91.1,9151
9Apr/2713   112.36  108.78  112.41(0.29 114.66(0.24 114.96(-0.02115.190.5    -643(-0.5)5[8][5][-2]72-108CR0.1HoldShort    (7)-1-40-151.1,9451
10Apr/2712   112.36  108.78  112.09(0.31 114.39(0.29 114.98(0.04115.370.5    -643(0)-5[8][8][-3]75-72CR0.2HoldShort    (7)1-81-41.3,9251
 
11Apr/2711   112.36  108.78  111.74(0.31 114.06(0.48 114.94(0.22115.80.6    -643(1.8)20[8][15][9]7852UT0.3OpenLong    (8)627-791.6,8851
12Apr/2710   112.36  108.78  111.39(0.21 113.51(0.37 114.68(0.11114.390.3    -641(1.3)-20[6][10][-2]7148CR-0.1HoldShort    (6)37-11-201.3,8851
13Apr/279   112.36  108.78  111.16(0.23 113.09(0.35 114.55(0.16114.030.3    -640(0.8)-15[6][11][-11]7329CR-0.2HoldShort?    (5)4-25-11-141.2,9351
14Apr/2615   112.48  108.22  110.9(0.29 112.7(0.49 114.37(0.51115.330.5    -639(4.2)10[8][23][6]98201RG0.4Wait?    (7)144-1201.9,10042
15Apr/2614   112.48  108.22  110.58(0.43 112.15(0.53 113.79(0.54115.130.4    -635(0.4)35[11][23][10]10584UT0.6CloseLong    (7)13113202.2,10042
 
16Apr/2613   112.48  108.22  110.11(0.44 111.55(0.43 113.18(0.75114.540.3    -635(-0.3)45[11][27][14]105119UT0.7CloseLong    (10)18165202.2,10042
17Apr/2612   112.48  108.22  109.63(0.43 111.07(0.4 112.34(0.63113.730.2    -635(-1.4)40[11][24][11]10067UT0.7CloseLong    (9)15123202,10042
18Apr/2611   112.48  108.22  109.16(0.44 110.62(0.43 111.63(0.54113.120.1    -636(-2.4)35[11][22][11]9520UT0.7HoldLong    (10)13137201.8,10042
19Apr/2610   112.48  108.22  108.68(0.44 110.15(0.33 111.03(0.48112.45-0    -639(-2.2)30[11][19][9]90-8UT0.6HoldLong    (10)1285201.6,10042
20Apr/269   112.48  108.22  108.21(0.44 109.79(0.33 110.5(0.52112.07-0.1    -641(-2)45[11][20][18]9016UT0.6HoldLong?    (10)13355201.6,10042
 
21Apr/2315   112.66  107.65  107.74(0.47 109.43(0.14 109.93(0.11110.33-0.4    -943(-5)5[12][6][3]75-249RG0.2Wait?    (8)330201,10031
22Apr/2314   112.66  107.65  107.24(0.38 109.28(0.04 109.81(0.18110.2-0.4    -948(-1.9)0[9][6][5]75-78RG0.1Wait    (11)422201,10031
23Apr/2313   112.66  107.65  106.84(0.41 109.23(0.11 109.62(0.32110.1-0.4    -950(-1.9)-5[10][10][4]75-39RG0.2Wait    (9)86-0201.1,9731
24Apr/2312   112.66  107.65  106.4(0.35 109.11(0.1 109.27(0.18109.81-0.5    -952(-0.3)-10[8][7][7]75-6RG0.2Wait    (9)4122201.1,9731
25Apr/2311   112.66  107.65  106.03(0.32 109.01(0.32 109.07(0.13109.2-0.6    -952(0)-20[8][8][-7]70-8CR0HoldShort    (8)3-112-201,9531
 
26Apr/2310   112.66  107.65  105.7(0.37 108.66(0.44 108.93(0.17109.75-0.5    -952(0.7)-10[9][11][2]7631RG0.3Wait    (8)4111-201.3,9331
27Apr/239   112.66  107.65  105.31(0.25 108.19(0.46 108.74(-0.1109.22-0.6    -951(2)-30[6][4][3]6976RG0.2Wait?    (8)-218-3-201.2,8931
28Apr/2215   113.1  107.97  105.05(0.2 107.7(0.46 108.85(-0.09108.35-0.8    -949(2.2)-50[5][4][-9]6574CR-0.2HoldShort?    (5)-2-10-8-201.1,8728
29Apr/2214   113.1  107.97  104.84(0.28 107.2(0.53 108.95(0.01108.83-0.7    -947(2.1)-30[7][7][0]7486RG-0Wait    (5)07-11-31.4,8928
30Apr/2213   113.1  107.97  104.55(0.26 106.63(0.55 108.94(0.5108.47-0.7    -945(2.1)-30[6][19][-4]77225CR-0.2OpenShort    (6)12-7-1241.4,9228
 
31Apr/2212   113.1  107.97  104.28(0.3 106.05(0.81 108.39(0.7108.83-0.7    -943(3.1)-20[7][27][-7]90308CR0.2OpenShort    (7)16-19-13121.7,9728
32Apr/2211   113.1  107.97  103.97(0.38 105.2(0.73 107.63(1.02109.75-0.5    -940(5.6)25[9][34][18]108424UT0.9HoldLong    (8)24191202.3,10028
33Apr/2210   113.1  107.97  103.58(0.3 104.44(0.71 106.54(1.02108.84-0.7    -934(6)15[7][33][14]113460UT1.1HoldLong    (8)24112202.5,10028
34Apr/229   113.1  107.97  103.27(0.23 103.7(0.63 105.46(1.09108.8-0.7    -928(8.3)5[5][33][42]128585RG1.9SmallShort?    (7)256426203.1,10028
35Apr/2115   113.45  108.33  103.04(-0.05 103.05(0.31 104.32(0.6105.75-1.3    -1120(-2.4)-25[-1][16][19]105473UR1.2SmallShort?    (2)141529202.2,10021
 
36Apr/2114   113.45  108.33  103.09(-0.13 102.73(0.3 103.7(0.92105.04-1.4    -1122(-4.7)-30[-3][23][18]78570UR1SmallShort    (-2)211630201.4,9321
37Apr/2113   113.45  108.33  103.22(-0.18 102.42(0.03 102.76(0.42104.3-1.5    -1127(-4.6)-45[-4][8][21]51404UR0.9SmallShort    (-4)101830200.7,8321
38Apr/2112   113.45  108.33  103.4(-0.2 102.39(-0.09 102.33(0.39103.44-1.6    -1132(-3.2)-50[-5][5][15]19317UR0.6SmallShort    (-5)9834200,6921
39Apr/2111   113.45  108.33  103.61(-0.22 102.48(0.01 101.93(0.15103.09-1.7    -1135(-2.9)-50[-5][1][10]-12222UR0.5SmallShort    (-5)4101820-0.2,4321
40Apr/2110   113.45  108.33  103.84(-0.26 102.47(-0.04 101.78(0.02102.64-1.8    -1138(-2.6)-40[-6][-3][20]-39161DP0.4OpenShort    (-6)1511313-0.5,2421
 
41Apr/219   113.45  108.33  104.11(-0.34 102.51(-0.22 101.76(-0.32100.32-2.1    -1140(1.1)-50[-8][-13][-22]-84-88DT-0.6OpenShort?    (-9)-8-40-4-20-1.5,421
42Apr/2015   114.12  109.01  104.47(-0.29 102.74(0.02 102.09(-0.35102.19-2    -1339(-2.1)-50[-7][-13][2]-66-3DP0OpenShort?    (-6)-8160-20-0.9,77
43Apr/2014   114.12  109.01  104.78(-0.31 102.72(-0.12 102.45(-0.55101.44-2.1    -1341(0.5)-50[-7][-19][-12]-78-134DT-0.4HoldShort    (-8)-13-19-4-20-1.3,57
44Apr/2013   114.12  109.01  105.1(-0.29 102.84(-0.18 103.02(-0.14102.32-2    -1341(-0.1)-50[-7][-10][-3]-7312DT-0.3OpenShort    (-6)-3-5-10-1-1.1,57
45Apr/2012   114.12  109.01  105.4(-0.26 103.02(-0.41 103.16(-0.09102.55-1.9    -1341(0.5)-50[-6][-12][8]-66-16DP-0.2OpenShort    (-6)-213-620-1.2,147
 
46Apr/2011   114.12  109.01  105.67(-0.32 103.44(-0.56 103.25(-0.13101.95-2    -1340(1.2)-50[-8][-15][-13]-65-47DT-0.5OpenShort    (-7)-3-44213-1.5,237
47Apr/2010   114.12  109.01  106.01(-0.27 104.02(-0.38 103.38(0.39104.01-1.7    -1339(-1.3)-50[-6][-0][7]-42204UR0.3SmallShort    (-5)9-61320-0.8,287
48Apr/209   114.12  109.01  106.29(-0.27 104.41(-0.32 102.98(0.31104.28-1.6    -1341(-1.3)-50[-6][-1][11]-47182DP0.5OpenShort?    (-6)727-1620-0.8,237
49Apr/1915   115.33  110.71  106.58(-0.32 104.74(-0.45 102.66(-0.21103.03-2.1    -1242(-0.9)-50[-8][-15][-6]-72-44DT0.1OpenShort?    (-8)-51-24-20-1.4,1321
50Apr/1914   115.33  110.71  106.93(-0.27 105.21(-0.48 102.88(-0.73102.99-2.1    -1243(2.3)-50[-6][-27][-5]-82-280DT0OpenShort    (-8)-178-27-20-1.6,821
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA