|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $136.6400 One month high (close): $151.6700
PPG Daily Change: -2.02% Daily StdDev 1.42% PPG EMA_5_Trend: -0.56% 10Minute StdDev: $1.5562
Latest Price : $136.64(-2.02%) | Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($1.3) Thu. Aug 10, 2023($1.3) Wed. Aug 9, 2023($1.5) Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 144.52 | 141.3 | 139.38(-0.24) | 138.27(-0.2) | 137.26(-0.29) | 136.84 | -1.8 | | -19 | 35(-3.4) | -50 | [-17] | [-36] | [2] | -91 | -22 | DP | -0.3 | OpenShort | | (-15) | -20 | 12 | 1 | -20 | -1.7,2 | 30 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.27(hourly_sma_10 1.05%) 139.38(hourly_sma_20 1.86%) 141.3(daily_ema_10 3.26%) 144.52(daily_ema_20 5.61%)
|
| | | 2 | Aug/11 | 13 | 144.52 | 141.3 | 139.72(-0.24) | 138.55(-0.23) | 137.66(-0.38) | 136.62 | -1.9 | | -19 | 38(-0.9) | -50 | [-17] | [-44] | [-16] | -98 | -83 | DT | -0.7 | HoldShort | | (-19) | -27 | -34 | -3 | -20 | -1.9,0 | 30 | | 3 | Aug/11 | 12 | 144.52 | 141.3 | 140.06(-0.22) | 138.87(-0.21) | 138.18(-0.31) | 137.24 | -1.7 | | -19 | 39(-0.2) | -50 | [-16] | [-38] | [-9] | -93 | -65 | DT | -0.6 | HoldShort | | (-18) | -22 | -16 | -3 | -20 | -1.7,0 | 30 | | 4 | Aug/11 | 11 | 144.52 | 141.3 | 140.37(-0.2) | 139.16(-0.18) | 138.61(-0.27) | 137.53 | -1.7 | | -19 | 39(0.4) | -50 | [-14] | [-33] | [-14] | -93 | -74 | DT | -0.7 | HoldShort | | (-16) | -19 | -30 | -4 | -20 | -1.7,0 | 30 | | 5 | Aug/11 | 10 | 144.52 | 141.3 | 140.65(-0.21) | 139.41(-0.16) | 138.98(-0.23) | 138.08 | -1.5 | | -19 | 39(-0.5) | -50 | [-15] | [-30] | [-16] | -90 | -35 | DT | -0.6 | HoldShort | | (-15) | -16 | -37 | -4 | -20 | -1.6,0 | 30 | | | | |
| 6 | Aug/11 | 9 | 144.52 | 141.3 | 140.94(-0.11) | 139.64(-0.11) | 139.3(-0.11) | 138.77 | -1.4 | | -19 | 39(1.3) | -50 | [-8] | [-18] | [-10] | -83 | -72 | DT | -0.3 | OpenShort? | | (-13) | -8 | -26 | -0 | -19 | -1.3,0 | 30 | | 7 | Aug/10 | 15 | 145.19 | 142.2 | 141.1(-0.07) | 139.79(-0.05) | 139.45(-0.08) | 139.26 | -1.5 | | -17 | 38(-0.8) | -50 | [-5] | [-12] | [-3] | -80 | -83 | DT | -0.1 | HoldShort? | | (-8) | -6 | -5 | 1 | -14 | -1.2,0 | 28 | | 8 | Aug/10 | 14 | 145.19 | 142.2 | 141.2(-0.15) | 139.86(-0.13) | 139.56(-0.12) | 139.36 | -1.5 | | -17 | 39(-0.3) | -50 | [-11] | [-19] | [0] | -79 | -13 | DT | -0.1 | HoldShort | | (-5) | -9 | -1 | 3 | 0 | -1.2,1 | 28 | | 9 | Aug/10 | 13 | 145.19 | 142.2 | 141.41(-0.14) | 140.04(-0.16) | 139.73(-0.09) | 139.37 | -1.5 | | -17 | 39(0.4) | -50 | [-10] | [-18] | [-5] | -82 | -26 | DT | -0.2 | HoldShort | | (-12) | -7 | -16 | 2 | -1 | -1.3,1 | 28 | | 10 | Aug/10 | 12 | 145.19 | 142.2 | 141.61(-0.12) | 140.26(-0.17) | 139.85(-0.1) | 139.67 | -1.4 | | -17 | 39(1) | -50 | [-9] | [-19] | [3] | -82 | -49 | DP | -0.1 | OpenShort | | (-10) | -7 | 6 | 0 | 7 | -1.3,1 | 28 | | | | |
| 11 | Aug/10 | 11 | 145.19 | 142.2 | 141.78(-0.11) | 140.5(-0.28) | 139.99(-0.09) | 139.56 | -1.4 | | -17 | 38(1.7) | -50 | [-8] | [-22] | [-4] | -87 | -76 | DT | -0.3 | OpenShort | | (-10) | -7 | -15 | 0 | 11 | -1.5,1 | 28 | | 12 | Aug/10 | 10 | 145.19 | 142.2 | 141.94(-0.09) | 140.89(-0.25) | 140.12(-0.01) | 139.84 | -1.4 | | -17 | 36(1.8) | -50 | [-7] | [-14] | [-5] | -87 | -66 | DT | -0.2 | OpenShort | | (-8) | -1 | -16 | 0 | 5 | -1.5,1 | 28 | | 13 | Aug/10 | 9 | 145.19 | 142.2 | 142.07(-0.08) | 141.25(-0.23) | 140.14(-0.14) | 140.15 | -1.3 | | -17 | 34(2.1) | -50 | [-6] | [-23] | [2] | -82 | -96 | DP | 0 | OpenShort? | | (-7) | -10 | 7 | 3 | -11 | -1.4,3 | 28 | | 14 | Aug/9 | 15 | 145.8 | 142.74 | 142.18(-0.06) | 141.57(-0.23) | 140.34(-0.23) | 140.02 | -1.5 | | -17 | 32(1.8) | -50 | [-4] | [-29] | [-6] | -88 | -147 | DT | -0.3 | OpenShort? | | (-6) | -17 | -13 | 3 | -20 | -1.7,5 | 28 | | 15 | Aug/9 | 14 | 145.8 | 142.74 | 142.26(-0.02) | 141.89(-0.25) | 140.66(-0.26) | 140.27 | -1.4 | | -17 | 30(1.1) | -50 | [-1] | [-32] | [-4] | -88 | -184 | DT | -0.3 | OpenShort | | (-5) | -19 | -4 | -5 | -20 | -1.7,5 | 28 | | | | |
| 16 | Aug/9 | 13 | 145.8 | 142.74 | 142.29(-0.02) | 142.25(-0.12) | 141.02(-0.44) | 140.35 | -1.4 | | -17 | 29(1.1) | -50 | [-1] | [-40] | [-3] | -90 | -227 | DT | -0.6 | OpenShort | | (-1) | -32 | 18 | -21 | -20 | -1.7,3 | 28 | | 17 | Aug/9 | 12 | 145.8 | 142.74 | 142.32(-0.08) | 142.42(-0.1) | 141.65(-0.53) | 140.02 | -1.5 | | -17 | 28(4) | -50 | [-6] | [-47] | [-32] | -97 | -210 | DT | -1.5 | OpenShort | | (-3) | -38 | -54 | -35 | -20 | -2.1,6 | 28 | | 18 | Aug/9 | 11 | 145.8 | 142.74 | 142.44(-0.04) | 142.56(-0.16) | 142.4(-0.28) | 141.04 | -1.2 | | -17 | 24(0.9) | -50 | [-3] | [-30] | [-21] | -72 | -128 | DT | -1.4 | OpenShort | | (-3) | -20 | -31 | -47 | -20 | -1.5,16 | 28 | | 19 | Aug/9 | 10 | 145.8 | 142.74 | 142.5(-0.03) | 142.79(-0.13) | 142.8(-0.25) | 141.63 | -1.1 | | -17 | 23(0.7) | -50 | [-2] | [-27] | [-14] | -28 | -91 | DT | -1.3 | OpenShort | | (-2) | -18 | -20 | -31 | -20 | -1,47 | 28 | | 20 | Aug/9 | 9 | 145.8 | 142.74 | 142.54(0.01) | 142.97(-0.06) | 143.16(-0.23) | 142.01 | -1 | | -17 | 23(-0.3) | -50 | [1] | [-22] | [-34] | 7 | -104 | DR | -1.3 | OpenShort? | | (-1) | -17 | -83 | -20 | -20 | -0.6,72 | 28 | | | | |
| 21 | Aug/8 | 15 | 146.42 | 143.42 | 142.52(0.08) | 143.06(0.06) | 143.49(0.22) | 143.6 | -0.8 | | -15 | 23(-1.1) | -10 | [6] | [17] | [4] | 68 | 55 | RG | 0.1 | Wait? | | (5) | 16 | 6 | 4 | 17 | 1.2,88 | 31 | | 22 | Aug/8 | 14 | 146.42 | 143.42 | 142.41(0.09) | 142.98(0.06) | 143.17(0.32) | 143.49 | -0.8 | | -15 | 24(-0.7) | 0 | [7] | [25] | [5] | 65 | 71 | RG | 0.4 | Wait | | (6) | 24 | 10 | 4 | 9 | 1.2,85 | 31 | | 23 | Aug/8 | 13 | 146.42 | 143.42 | 142.28(0.07) | 142.9(0.08) | 142.71(-0.06) | 143.29 | -0.9 | | -15 | 25(-0.3) | -30 | [5] | [-2] | [4] | 66 | -13 | RG | 0.6 | Wait | | (7) | -4 | 1 | 20 | 5 | 1.1,88 | 31 | | 24 | Aug/8 | 12 | 146.42 | 143.42 | 142.18(0.06) | 142.79(0.11) | 142.79(-0.01) | 143.26 | -0.9 | | -15 | 25(0.5) | -45 | [4] | [3] | [-7] | 56 | 18 | CR | 0.5 | HoldShort | | (6) | -1 | -28 | 18 | -1 | 1.2,76 | 31 | | 25 | Aug/8 | 11 | 146.42 | 143.42 | 142.09(0.1) | 142.64(0.23) | 142.8(0.15) | 143.81 | -0.7 | | -15 | 24(2.4) | 25 | [7] | [19] | [29] | 52 | 57 | UT | 1.1 | OpenLong | | (7) | 11 | 91 | -15 | 14 | 1.9,54 | 31 | | | | |
| 26 | Aug/8 | 10 | 146.42 | 143.42 | 141.95(0.04) | 142.31(0.06) | 142.59(-0.13) | 142.07 | -1.2 | | -15 | 22(-1.2) | -30 | [3] | [-9] | [8] | 7 | -61 | RG | -0.6 | Wait | | (2) | -10 | 47 | -31 | -20 | 0.1,54 | 31 | | 27 | Aug/8 | 9 | 146.42 | 143.42 | 141.89(0.02) | 142.22(-0.07) | 142.77(-0.22) | 141.18 | -1.4 | | -15 | 23(-1) | -50 | [2] | [-20] | [-49] | 2 | -125 | DR | -1.9 | OpenShort? | | (1) | -16 | -122 | -32 | -20 | -0.8,72 | 31 | | 28 | Aug/7 | 15 | 146.78 | 143.76 | 141.86(0.1) | 142.32(0.08) | 143.09(0.21) | 143.54 | -0.9 | | -13 | 24(1.2) | 5 | [7] | [19] | [7] | 98 | 72 | RG | 0.5 | Wait? | | (8) | 15 | 10 | 3 | 20 | 1.9,100 | 29 | | 29 | Aug/7 | 14 | 146.78 | 143.76 | 141.72(0.05) | 142.2(0.06) | 142.79(0.21) | 143.34 | -1 | | -13 | 23(2.2) | -15 | [4] | [17] | [9] | 100 | 113 | RG | 0.7 | Wait | | (7) | 15 | 14 | 9 | 20 | 2,100 | 29 | | 30 | Aug/7 | 13 | 146.78 | 143.76 | 141.65(0.04) | 142.11(0.1) | 142.49(0.35) | 143.07 | -1 | | -13 | 21(2) | -5 | [3] | [29] | [11] | 98 | 147 | RG | 0.8 | SmallShort | | (4) | 26 | 13 | 24 | 20 | 1.9,100 | 29 | | | | |
| 31 | Aug/7 | 12 | 146.78 | 143.76 | 141.65(0) | 141.97(0.09) | 142(0.24) | 142.82 | -1.1 | | -13 | 19(0.1) | -30 | [0] | [20] | [10] | 90 | 149 | UR | 1.2 | SmallShort | | (2) | 18 | 8 | 34 | 18 | 1.8,95 | 29 | | 32 | Aug/7 | 11 | 146.78 | 143.76 | 141.59(0.01) | 141.84(0.13) | 141.66(0.08) | 142.67 | -1.1 | | -13 | 19(0.7) | -25 | [1] | [10] | [17] | 73 | 91 | RG | 1.5 | SmallShort | | (-1) | 6 | 28 | 39 | 17 | 1.6,83 | 29 | | 33 | Aug/7 | 10 | 146.78 | 143.76 | 141.57(-0.01) | 141.66(0.08) | 141.54(-0.04) | 142.13 | -1.3 | | -13 | 18(-0.2) | -40 | [-1] | [-1] | [10] | 26 | 40 | DP | 0.9 | OpenShort | | (0) | -3 | 21 | 13 | 7 | 0.9,53 | 29 | | 34 | Aug/7 | 9 | 146.78 | 143.76 | 141.58(-0.03) | 141.55(0.01) | 141.6(-0.09) | 141.73 | -1.4 | | -13 | 18(-0.9) | -45 | [-2] | [-8] | [14] | -11 | 18 | DP | 0.2 | OpenShort? | | (-2) | -7 | 51 | -16 | 1 | 0.2,34 | 29 | | 35 | Aug/4 | 15 | 147.03 | 144.01 | 141.62(-0.09) | 141.54(-0.04) | 141.73(-0.15) | 140.77 | -1.8 | | -15 | 19(-2.3) | -50 | [-7] | [-18] | [-11] | -44 | -8 | DT | -1.4 | OpenShort? | | (-5) | -11 | -13 | -25 | -20 | -1.2,36 | 21 | | | | |
| 36 | Aug/4 | 14 | 147.03 | 144.01 | 141.75(-0.17) | 141.59(0.02) | 141.95(-0.05) | 141.03 | -1.7 | | -15 | 21(-11.1) | -50 | [-13] | [-10] | [-22] | -14 | 105 | DT | -1.2 | OpenShort | | (-6) | -4 | -54 | -7 | -20 | -1,61 | 21 | | 37 | Aug/4 | 13 | 147.03 | 144.01 | 141.99(-0.13) | 141.56(0.11) | 142.02(0.17) | 142.07 | -1.4 | | -15 | 33(-7.7) | -50 | [-10] | [10] | [-2] | 36 | 180 | RG | 0 | Wait | | (-10) | 13 | -19 | 21 | 3 | 0.1,83 | 21 | | 38 | Aug/4 | 12 | 147.03 | 144.01 | 142.17(-0.13) | 141.4(0.12) | 141.78(0.19) | 142.42 | -1.3 | | -15 | 40(-6.4) | -50 | [-10] | [12] | [8] | 31 | 196 | UR | 0.5 | SmallShort | | (-10) | 14 | 4 | 27 | 20 | 0.2,76 | 21 | | 39 | Aug/4 | 11 | 147.03 | 144.01 | 142.35(-0.07) | 141.23(0.04) | 141.51(0.13) | 142.34 | -1.3 | | -15 | 47(-1.9) | -45 | [-5] | [6] | [16] | 8 | 101 | UR | 0.5 | SmallShort | | (-10) | 10 | 26 | 24 | 20 | -0,58 | 21 | | 40 | Aug/4 | 10 | 147.03 | 144.01 | 142.45(-0.09) | 141.17(-0.04) | 141.32(0.06) | 141.84 | -1.5 | | -15 | 49(-1) | -50 | [-7] | [-3] | [12] | -28 | 63 | DP | 0.3 | OpenShort | | (-8) | 4 | 22 | 11 | 20 | -0.4,32 | 21 | | | | |
| 41 | Aug/4 | 9 | 147.03 | 144.01 | 142.58(-0.12) | 141.22(-0.09) | 141.24(0.1) | 141.41 | -1.6 | | -15 | 50(-1.4) | -50 | [-9] | [-2] | [12] | -49 | 63 | DP | 0.1 | OpenShort? | | (-8) | 7 | 28 | 4 | 20 | -0.7,19 | 21 | | 42 | Aug/3 | 15 | 147.38 | 144.88 | 142.75(-0.12) | 141.35(-0.09) | 141.1(0.05) | 140.87 | -2 | | -13 | 51(-3.8) | -50 | [-9] | [-6] | [-4] | -64 | 0 | DT | -0.1 | OpenShort? | | (-11) | 4 | -13 | 3 | -2 | -1.1,14 | 27 | | 43 | Aug/3 | 14 | 147.38 | 144.88 | 142.92(-0.08) | 141.48(-0.08) | 141.03(0.05) | 141.11 | -2 | | -13 | 55(1.5) | -50 | [-6] | [-5] | [-5] | -61 | -40 | DT | 0 | OpenShort | | (-9) | 4 | -20 | 9 | 0 | -1,14 | 27 | | 44 | Aug/3 | 13 | 147.38 | 144.88 | 143.03(-0.06) | 141.6(-0.07) | 140.96(-0.04) | 141.49 | -1.8 | | -13 | 53(1.1) | -50 | [-4] | [-11] | [6] | -61 | -62 | DP | 0.3 | OpenShort | | (-5) | -3 | 10 | 12 | 8 | -0.9,12 | 27 | | 45 | Aug/3 | 12 | 147.38 | 144.88 | 143.12(-0.06) | 141.7(-0.14) | 141.02(-0.11) | 141.29 | -1.9 | | -13 | 52(1.5) | -40 | [-4] | [-18] | [12] | -72 | -99 | DP | 0.2 | OpenShort | | (-5) | -8 | 29 | 9 | 9 | -1.1,6 | 27 | | | | |
| 46 | Aug/3 | 11 | 147.38 | 144.88 | 143.21(-0.1) | 141.9(-0.37) | 141.18(-0.3) | 140.74 | -2.1 | | -13 | 51(3.5) | -50 | [-7] | [-41] | [5] | -87 | -146 | DP | -0.3 | OpenShort | | (-8) | -22 | 10 | -1 | 19 | -1.5,1 | 27 | | 47 | Aug/3 | 10 | 147.38 | 144.88 | 143.36(-0.1) | 142.42(-0.36) | 141.6(-0.23) | 140.54 | -2.1 | | -13 | 47(4.3) | -50 | [-7] | [-36] | [-5] | -98 | -160 | DT | -0.7 | OpenShort | | (-8) | -17 | -10 | -5 | -14 | -1.9,0 | 27 | | 48 | Aug/3 | 9 | 147.38 | 144.88 | 143.5(-0.13) | 142.93(-0.37) | 141.93(-0.22) | 140.73 | -2.1 | | -13 | 43(4.7) | -50 | [-9] | [-36] | [-28] | -100 | -118 | DT | -0.9 | HoldShort? | | (-8) | -16 | -58 | -33 | -20 | -2,0 | 27 | | 49 | Aug/2 | 15 | 147.68 | 145.83 | 143.69(-0.11) | 143.46(-0.19) | 142.25(-0.11) | 141.84 | -2.1 | | -11 | 38(-4) | -50 | [-8] | [-21] | [-13] | -84 | -50 | DT | -0.3 | HoldShort? | | (-8) | -8 | -15 | -28 | -20 | -1.5,4 | 26 | | 50 | Aug/2 | 14 | 147.68 | 145.83 | 143.85(-0.11) | 143.73(-0.15) | 142.4(-0.17) | 142.13 | -2 | | -11 | 42(1.1) | -50 | [-8] | [-23] | [-19] | -84 | -54 | DT | -0.2 | OpenShort | | (-8) | -12 | -32 | -28 | -20 | -1.5,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|