|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $72.5000 One month high (close): $115.2700
PPG Daily Change: 13.17% Daily StdDev 3.72% PPG EMA_5_Trend: -0.14% 10Minute StdDev: $2.6068
Latest Price : $82.05(13.17%) | Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4) Tue. Mar 24, 2020($2.7) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($2.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 92.66 | 82.59 | 75.27(-0.04) | 75.78(0.13) | 78.08(1.34) | 77.42 | -1.2 | | -32 | 17(-0.3) | -50 | [-1] | [24] | [-21] | 69 | 443 | RG | -0.3 | Wait | | (5) | 36 | -93 | 4 | 20 | 1,94 | 35 | Sample size 5 Avg positive next hour return: 1.17%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 75.27(hourly_sma_20 -2.78%)
Support Levels: 75.78(weak_hourly_sma_10 -2.12%)
Resistance Levels: 82.59(daily_ema_10 6.68%) 92.66(daily_ema_20 19.68%)
|
| | | 2 | Mar/24 | 12 | 92.66 | 82.59 | 75.3(0.08) | 75.68(0.44) | 77.05(1.64) | 78.53 | -1.2 | | -32 | 17(0.7) | -0 | [2] | [37] | [24] | 88 | 563 | RG | 0.7 | Wait | | (3) | 44 | 21 | 22 | 20 | 1.5,100 | 35 | | 3 | Mar/24 | 11 | 92.66 | 82.59 | 75.24(0.08) | 75.35(0.1) | 75.8(1.17) | 78.28 | -1.2 | | -32 | 17(0.6) | -0 | [2] | [20] | [29] | 88 | 486 | RG | 1.2 | SmallShort | | (5) | 32 | -1 | 57 | 20 | 1.5,100 | 35 | | 4 | Mar/24 | 10 | 92.66 | 82.59 | 75.18(0.11) | 75.28(0.54) | 74.93(1.17) | 78.29 | -1.2 | | -32 | 16(0.8) | 5 | [3] | [26] | [33] | 57 | 484 | RG | 1.7 | SmallShort | | (6) | 32 | 36 | 43 | 20 | 1.6,67 | 35 | | 5 | Mar/24 | 9 | 92.66 | 82.59 | 75.1(0.26) | 74.88(0.59) | 74.07(0.81) | 77.87 | -1.2 | | -32 | 15(0.8) | 25 | [7] | [18] | [186] | 21 | 346 | UT | 2.1 | OpenLong? | | (5) | 22 | 512 | 20 | 20 | 1.5,33 | 35 | | | | |
| 6 | Mar/23 | 15 | 94.02 | 84.41 | 74.9(0.13) | 74.44(-0.1) | 73.47(-1.13) | 72.28 | -1.7 | | -40 | 14(-1) | -50 | [4] | [-50] | [-19] | -82 | -518 | DR | -0.7 | HoldShort? | | (-8) | -30 | -2 | -22 | -20 | -1.5,6 | 29 | | 7 | Mar/23 | 14 | 94.02 | 84.41 | 74.8(0.01) | 74.52(-0.2) | 74.31(-0.78) | 72.3 | -1.7 | | -40 | 15(-0.1) | -50 | [0] | [-46] | [-65] | -71 | -425 | DR | -1 | OpenShort | | (10) | -24 | -142 | -27 | -20 | -1.3,12 | 29 | | 8 | Mar/23 | 13 | 94.02 | 84.41 | 74.79(0.19) | 74.67(0.04) | 74.9(-0.96) | 73.89 | -1.6 | | -40 | 15(-1.3) | -50 | [6] | [-46] | [-14] | -38 | -319 | DR | -0.5 | OpenShort | | (8) | -29 | -9 | -28 | -20 | -0.5,25 | 29 | | 9 | Mar/23 | 12 | 94.02 | 84.41 | 74.65(0.02) | 74.64(0.03) | 75.63(-0.07) | 73.99 | -1.6 | | -40 | 17(0) | -50 | [1] | [-21] | [-34] | -16 | -107 | DR | -0.8 | OpenShort | | (14) | -2 | -81 | -13 | -20 | -0.3,42 | 29 | | 10 | Mar/23 | 11 | 94.02 | 84.41 | 74.63(-0.08) | 74.62(-0.2) | 75.68(0.36) | 74.91 | -1.5 | | -40 | 17(-0.2) | -50 | [-3] | [-12] | [-41] | 11 | 120 | DT | -0.4 | OpenShort | | (5) | 11 | -134 | -10 | 20 | 0.1,58 | 29 | | | | |
| 11 | Mar/23 | 10 | 94.02 | 84.41 | 74.69(-0.02) | 74.77(-0.2) | 75.41(0.92) | 76.46 | -1.4 | | -40 | 17(-0.1) | -5 | [-1] | [6] | [55] | 47 | 356 | UR | 0.5 | SmallShort | | (3) | 28 | 107 | 20 | 20 | 0.8,77 | 29 | | 12 | Mar/23 | 9 | 94.02 | 84.41 | 74.7(-0.26) | 74.92(-0.27) | 74.72(0.38) | 75.24 | -1.5 | | -40 | 17(-1.6) | -50 | [-8] | [-13] | [-56] | 22 | 235 | DT | 0.2 | OpenShort? | | (-8) | 12 | -197 | 15 | 20 | 0.3,64 | 29 | | 13 | Mar/20 | 15 | 96.18 | 86.93 | 74.9(-0.03) | 75.13(0.07) | 74.44(1.07) | 77.54 | -1.5 | | -38 | 19(-0.5) | -15 | [-1] | [18] | [119] | 42 | 487 | UR | 1.3 | SmallShort? | | (-7) | 33 | 291 | 24 | 20 | 1.1,64 | 32 | | 14 | Mar/20 | 14 | 96.18 | 86.93 | 74.92(-0.52) | 75.08(-0.32) | 73.65(0.14) | 74.27 | -1.8 | | -38 | 19(-3.7) | -50 | [-17] | [-21] | [22] | -14 | 180 | DP | 0.3 | OpenShort | | (-18) | 5 | 68 | 4 | -11 | -0.3,44 | 32 | | 15 | Mar/20 | 13 | 96.18 | 86.93 | 75.31(-0.61) | 75.32(-0.06) | 73.55(-0.8) | 73.52 | -1.8 | | -38 | 23(-3.1) | -50 | [-20] | [-48] | [2] | -23 | -41 | DP | -0 | OpenShort | | (-40) | -26 | 42 | 0 | -20 | -0.6,42 | 32 | | | | |
| 16 | Mar/20 | 12 | 96.18 | 86.93 | 75.77(-0.54) | 75.37(0.38) | 74.14(-1.29) | 73.05 | -1.9 | | -38 | 26(-1.2) | -50 | [-18] | [-56] | [-46] | -29 | -253 | DT | -0.3 | OpenShort | | (-44) | -42 | -68 | -2 | -20 | -0.8,41 | 32 | | 17 | Mar/20 | 11 | 96.18 | 86.93 | 76.18(-0.55) | 75.08(0.23) | 75.11(-0.93) | 73.8 | -1.8 | | -38 | 27(-1.5) | -50 | [-18] | [-47] | [-9] | -26 | -154 | DT | -0.4 | OpenShort | | (-34) | -30 | 17 | -11 | -20 | -0.7,42 | 32 | | 18 | Mar/20 | 10 | 96.18 | 86.93 | 76.6(-0.57) | 74.91(0.34) | 75.82(-0.89) | 73.61 | -1.8 | | -38 | 29(-1.1) | -50 | [-18] | [-44] | [-22] | -24 | -221 | DT | -0.6 | OpenShort | | (-39) | -29 | -15 | -12 | -20 | -0.8,46 | 32 | | 19 | Mar/20 | 9 | 96.18 | 86.93 | 77.04(-0.49) | 74.91(0) | 76.5(-0.76) | 73.78 | -1.8 | | -38 | 30(-0.3) | -50 | [-16] | [-45] | [-85] | -22 | -272 | DT | -0.7 | OpenShort? | | (-38) | -25 | -233 | -8 | -20 | -0.9,51 | 32 | | 20 | Mar/19 | 15 | 98.12 | 89.06 | 77.42(-0.25) | 74.65(0.07) | 77.09(0.65) | 76.47 | -1.7 | | -40 | 30(-0.1) | -50 | [-8] | [1] | [-28] | 6 | 82 | RG | -0.2 | Wait? | | (-23) | 21 | -123 | 6 | 20 | -0.3,63 | 30 | | | | |
| 21 | Mar/19 | 14 | 98.12 | 89.06 | 77.62(-0.37) | 74.6(0.15) | 76.59(2.05) | 77.91 | -1.6 | | -40 | 30(-1.9) | -50 | [-12] | [48] | [42] | 12 | 479 | UR | 0.3 | SmallShort | | (-11) | 68 | 52 | 15 | 20 | 0.1,59 | 30 | | 22 | Mar/19 | 13 | 98.12 | 89.06 | 77.91(-0.45) | 74.49(-0.23) | 75.05(1.41) | 77.31 | -1.7 | | -40 | 32(-1.8) | -50 | [-15] | [20] | [36] | 3 | 320 | UR | 0.6 | SmallShort | | (-29) | 47 | 23 | 23 | 20 | -0.1,55 | 30 | | 23 | Mar/19 | 12 | 98.12 | 89.06 | 78.26(-0.54) | 74.66(-0.14) | 74.01(1.65) | 77.05 | -1.7 | | -40 | 34(-2.2) | -50 | [-18] | [29] | [36] | -12 | 324 | UR | 0.7 | SmallShort | | (-33) | 55 | 32 | 28 | 20 | -0.3,46 | 30 | | 24 | Mar/19 | 11 | 98.12 | 89.06 | 78.69(-0.62) | 74.77(-0.72) | 72.81(0.83) | 76.68 | -1.7 | | -40 | 36(-2.3) | -50 | [-21] | [-8] | [112] | -33 | 154 | DP | 0.9 | OpenShort | | (-38) | 27 | 240 | 21 | 20 | -0.4,27 | 30 | | 25 | Mar/19 | 10 | 98.12 | 89.06 | 79.18(-0.83) | 75.31(-1.15) | 72.21(-0.55) | 74 | -1.9 | | -40 | 38(-1.2) | -40 | [-27] | [-63] | [132] | -65 | -304 | DP | 0.4 | OpenShort | | (-56) | -18 | 358 | 15 | 20 | -1.1,13 | 30 | | | | |
| 26 | Mar/19 | 9 | 98.12 | 89.06 | 79.85(-0.85) | 76.18(-1.43) | 72.61(-1.78) | 70.21 | -2.2 | | -40 | 40(3.6) | -50 | [-28] | [-108] | [-78] | -95 | -1008 | DT | -0.5 | OpenShort? | | (-74) | -59 | -173 | 2 | -20 | -1.9,3 | 30 | | 27 | Mar/18 | 15 | 100.28 | 91.7 | 80.54(-0.65) | 77.28(-1.29) | 73.93(-1.85) | 72.09 | -2.3 | | -42 | 36(2.1) | -50 | [-22] | [-111] | [15] | -95 | -956 | DP | -0.4 | OpenShort? | | (-52) | -61 | 98 | -3 | -20 | -1.9,3 | 25 | | 28 | Mar/18 | 14 | 100.28 | 91.7 | 81.07(-1.35) | 78.29(-1.43) | 75.32(-1.84) | 71.04 | -2.4 | | -42 | 34(-1.2) | -50 | [-46] | [-122] | [-111] | -110 | -782 | DT | -1 | CloseShort | | (-50) | -63 | -241 | -8 | -20 | -2.4,0 | 25 | | 29 | Mar/18 | 13 | 100.28 | 91.7 | 82.18(-1.12) | 79.43(-0.94) | 76.73(-2.14) | 73.72 | -2.2 | | -42 | 35(-0.7) | -50 | [-38] | [-122] | [-92] | -100 | -729 | DT | -0.7 | CloseShort | | (-83) | -73 | -198 | -8 | -20 | -2,0 | 25 | | 30 | Mar/18 | 12 | 100.28 | 91.7 | 83.11(-1) | 80.19(-0.55) | 78.41(-1.69) | 75.99 | -2 | | -42 | 36(-1.3) | -50 | [-34] | [-99] | [-43] | -86 | -564 | DT | -0.6 | HoldShort | | (-68) | -58 | -70 | -2 | -20 | -1.6,4 | 25 | | | | |
| 31 | Mar/18 | 11 | 100.28 | 91.7 | 83.95(-0.89) | 80.63(-0.86) | 79.76(-1.09) | 76.8 | -1.9 | | -42 | 37(0) | -50 | [-30] | [-83] | [-77] | -86 | -533 | DT | -0.7 | HoldShort | | (-66) | -37 | -189 | -10 | -20 | -1.6,4 | 25 | | 32 | Mar/18 | 10 | 100.28 | 91.7 | 84.7(-0.76) | 81.33(-0.65) | 80.64(-0.76) | 79.06 | -1.7 | | -42 | 37(-0.6) | -50 | [-26] | [-67] | [22] | -75 | -377 | DP | -0.4 | OpenShort | | (-52) | -26 | 83 | -6 | -20 | -1.3,8 | 25 | | 33 | Mar/18 | 9 | 100.28 | 91.7 | 85.35(-0.87) | 81.86(-0.91) | 81.26(-1.05) | 78.08 | -1.8 | | -42 | 38(0.2) | -50 | [-30] | [-82] | [-119] | -80 | -537 | DT | -0.7 | HoldShort? | | (-56) | -36 | -325 | -4 | -20 | -1.6,10 | 25 | | 34 | Mar/17 | 15 | 102.68 | 95.28 | 86.1(-0.61) | 82.61(-0.54) | 82.12(0.19) | 82.1 | -1.9 | | -37 | 37(-5.6) | -50 | [-21] | [-23] | [-11] | -57 | -123 | DT | -0 | OpenShort? | | (-44) | 7 | -52 | 4 | 20 | -0.9,16 | 27 | | 35 | Mar/17 | 14 | 102.68 | 95.28 | 86.63(-0.44) | 83.06(-0.54) | 81.97(0.57) | 82.75 | -1.8 | | -37 | 43(0.1) | -40 | [-17] | [-8] | [50] | -58 | -110 | DP | 0.2 | OpenShort | | (-40) | 22 | 125 | 6 | 20 | -0.8,12 | 27 | | | | |
| 36 | Mar/17 | 13 | 102.68 | 95.28 | 87.01(-0.5) | 83.51(-0.33) | 81.51(-0.62) | 81.22 | -2 | | -37 | 43(1.5) | -50 | [-19] | [-50] | [-34] | -69 | -469 | DT | -0.1 | OpenShort | | (-37) | -24 | -75 | 5 | -20 | -1.2,11 | 27 | | 37 | Mar/17 | 12 | 102.68 | 95.28 | 87.45(-0.42) | 83.79(-0.07) | 82.02(-0.54) | 82.15 | -1.9 | | -37 | 41(1.4) | -50 | [-16] | [-41] | [-15] | -68 | -444 | DT | 0 | OpenShort | | (-31) | -21 | -20 | 9 | -20 | -1.2,12 | 27 | | 38 | Mar/17 | 11 | 102.68 | 95.28 | 87.82(-0.27) | 83.85(-1.28) | 82.47(-0.75) | 82.4 | -1.9 | | -37 | 40(1.6) | -50 | [-10] | [-71] | [41] | -76 | -572 | DP | -0 | OpenShort | | (-28) | -29 | 88 | -2 | 20 | -1.3,7 | 27 | | 39 | Mar/17 | 10 | 102.68 | 95.28 | 88.06(-0.39) | 84.94(-1.27) | 83.1(-1.25) | 81.32 | -2 | | -37 | 38(2.8) | -50 | [-15] | [-92] | [19] | -84 | -725 | DP | -0.4 | OpenShort | | (-24) | -48 | 71 | -20 | -20 | -1.6,6 | 27 | | 40 | Mar/17 | 9 | 102.68 | 95.28 | 88.41(-0.51) | 86.03(-1.42) | 84.15(-1.59) | 80.46 | -2.1 | | -37 | 36(4.2) | -50 | [-20] | [-109] | [-104] | -94 | -834 | DT | -1 | OpenShort? | | (-31) | -61 | -260 | -26 | -20 | -2.1,9 | 27 | | | | |
| 41 | Mar/16 | 15 | 104.55 | 97.53 | 88.86(4.95) | 87.27(-0.91) | 85.51(-0.06) | 83.75 | -2.1 | | -36 | 31(-166.6) | 50 | [191] | [12] | [-28] | -70 | -3475 | CR | -0.5 | HoldShort? | | (-23) | -2 | -52 | -17 | -20 | -1.5,18 | 26 | | 42 | Mar/16 | 14 | 104.55 | 97.53 | 84.67(-0.7) | 88.07(-0.86) | 85.56(0.39) | 84.41 | -2 | | -36 | 198(-1.7) | -50 | [-27] | [-24] | [-40] | -24 | 437 | DT | -0.1 | OpenShort | | (347) | 15 | -88 | -7 | -20 | -0,26 | 26 | | 43 | Mar/16 | 13 | 104.55 | 97.53 | 85.27(-0.6) | 88.84(-0.84) | 85.23(-1.78) | 85.55 | -1.9 | | -36 | 200(-1.3) | -50 | [-23] | [-107] | [-35] | -15 | 122 | DT | 0 | OpenShort | | (-44) | -69 | -79 | -10 | -20 | 0,35 | 26 | | 44 | Mar/16 | 12 | 104.55 | 97.53 | 85.79(-0.56) | 89.59(-0.67) | 86.77(-1.3) | 86.59 | -1.8 | | -36 | 201(-1.4) | -50 | [-22] | [-84] | [-26] | -20 | 227 | DT | -0 | OpenShort | | (-37) | -50 | -51 | -10 | -20 | 0,30 | 26 | | 45 | Mar/16 | 11 | 104.55 | 97.53 | 86.28(-0.55) | 90.19(-0.35) | 87.92(-1.25) | 87.26 | -1.7 | | -36 | 202(-1.3) | -50 | [-21] | [-76] | [70] | -2 | 249 | DP | -0 | OpenShort | | (-37) | -48 | 258 | -19 | -20 | 0,48 | 26 | | | | |
| 46 | Mar/16 | 10 | 104.55 | 97.53 | 86.75(-0.73) | 90.51(-0.66) | 89.03(-1.72) | 83.99 | -2.1 | | -36 | 204(-1) | -50 | [-28] | [-102] | [2] | 14 | -145 | DP | -0.2 | OpenShort | | (-52) | -67 | 99 | -12 | -20 | -0.1,66 | 26 | | 47 | Mar/16 | 9 | 104.55 | 97.53 | 87.39(-0.82) | 91.11(-0.74) | 90.59(-2.01) | 82.75 | -2.2 | | -36 | 205(-0.8) | -50 | [-32] | [-116] | [-289] | 9 | -344 | DT | -0.4 | OpenShort? | | (-56) | -78 | -748 | -14 | -20 | -0.2,64 | 26 | | 48 | Mar/13 | 15 | 106.49 | 99.93 | 88.11(-0.27) | 91.79(0.66) | 92.45(0.05) | 93.28 | -1.5 | | -34 | 206(-22.9) | -50 | [-11] | [5] | [24] | 55 | 756 | UR | 0 | SmallShort? | | (-15) | 2 | 70 | 18 | -20 | 0.3,97 | 29 | | 49 | Mar/13 | 14 | 106.49 | 99.93 | 88.35(-0.5) | 91.18(0.44) | 92.41(-0.07) | 92.3 | -1.6 | | -34 | 228(-2) | -50 | [-24] | [-6] | [-11] | 51 | 799 | DT | -0 | OpenShort | | (-23) | -3 | -38 | 17 | -10 | 0.2,96 | 29 | | 50 | Mar/13 | 13 | 106.49 | 99.93 | 88.8(-0.39) | 90.78(0.37) | 92.47(0.52) | 92.84 | -1.5 | | -34 | 230(-1.4) | -50 | [-19] | [22] | [35] | 50 | 826 | UR | 0 | SmallShort | | (-34) | 25 | 77 | 17 | 20 | 0.2,95 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|