Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 28, 2020



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $103.5900      One month high (close): $124.8600

PPG Daily Change: 0%   Daily StdDev 1.31%   PPG EMA_5_Trend: -2.76%   10Minute StdDev: $3.2246

Latest Price :  $103.59(0%)

Tue. Mar 3, 2020($0.7)   Mon. Mar 2, 2020($1.4)   Fri. Feb 28, 2020($2.6)   Thu. Feb 27, 2020($1.8)   Wed. Feb 26, 2020($1.9)   Tue. Feb 25, 2020($2.1)   Mon. Feb 24, 2020($1.6)   Fri. Feb 21, 2020($0.3)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.76%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 1.1%(42%)   Avg negative next hour return: -0.65%(58%)
     Fri. Feb. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2811   117.66  113.47  108.36(-0.46 106.07(-0.6 103.82(-0.98102.87-2.4    -3648(2.2)-50[-35][-121][19]-92-348DP-0.3OpenShort    (-47)-75774-20-1.8,38

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.07(hourly_sma_10 3.11%)   108.36(hourly_sma_20 5.34%)   113.47(daily_ema_10 10.3%)   117.66(daily_ema_20 14.38%)  
 
2Feb/2810   117.66  113.47  108.86(-0.51 106.71(-0.68 104.85(-1.25102.09-2.5    -3646(4.7)-50[-39][-145][-19]-110-471DT-1HoldShort    (-52)-95-15-7-20-2.4,08
3Feb/289   117.66  113.47  109.42(-0.56 107.44(-0.72 106.18(-1.16102.24-2.5    -3641(5.5)-50[-43][-141][-107]-120-456DT-1.5HoldShort?    (-55)-89-269-15-20-2.8,08
4Feb/2715   118.69  115.21  110.03(-0.47 108.22(-0.51 107.43(-0.57105.03-2.5    -3336(-5.3)-50[-36][-87][-67]-105-202DT-1.1CloseShort?    (-46)-44-171-11-20-2.2,08
5Feb/2714   118.69  115.21  110.55(-0.39 108.78(-0.38 108.05(-0.25106.84-2.2    -3341(-1.7)-50[-30][-56][-41]-89-94DT-0.5HoldShort    (-40)-19-113-3-20-1.7,48
 
6Feb/2713   118.69  115.21  110.99(-0.34 109.19(-0.29 108.32(-0.23108.05-2    -3343(-1.9)-50[-26][-50][-22]-76-47DT-0.1HoldShort    (-36)-17-645-14-1.3,78
7Feb/2712   118.69  115.21  111.36(-0.28 109.51(-0.21 108.57(-0.12108.74-1.9    -3345(-0.8)-50[-21][-38][9]-71-53DP0.1OpenShort    (-32)-9247-2-1.1,78
8Feb/2711   118.69  115.21  111.68(-0.3 109.74(-0.18 108.7(-0.29108.48-1.9    -3346(-0.2)-50[-23][-50][8]-80-120DP-0.1OpenShort    (-30)-22323-20-1.3,38
9Feb/2710   118.69  115.21  112.02(-0.34 109.94(-0.27 109.02(-0.44108.13-2    -3346(0.6)-50[-26][-65][-7]-90-177DT-0.4HoldShort    (-34)-33-7-0-20-1.6,08
10Feb/279   118.69  115.21  112.41(-0.32 110.24(-0.38 109.51(-0.5108.21-2    -3345(2.1)-50[-24][-74][-37]-93-224DT-0.5OpenShort?    (-36)-38-99-3-20-1.7,08
 
11Feb/2615   119.75  117.17  112.77(-0.31 110.66(-0.31 110.06(-0.35109.28-2.5    -2743(-12.3)-50[-24][-55][-7]-88-143DT-0.3HoldShort?    (-29)-27-12-4-20-1.5,09
12Feb/2614   119.75  117.17  113.12(-0.41 111(-0.35 110.45(-0.3109.41-2.5    -2755(-3.7)-50[-35][-60][-23]-89-47DT-0.5HoldShort    (-32)-26-59-6-20-1.6,19
13Feb/2613   119.75  117.17  113.59(-0.38 111.4(-0.39 110.79(-0.07110.05-2.3    -2759(-2.6)-50[-33][-41][-17]-84-3DT-0.3HoldShort    (-40)-6-48-2-1-1.5,49
14Feb/2612   119.75  117.17  114.03(-0.35 111.84(-0.43 110.86(-0.1110.58-2.2    -2762(-1.3)-50[-30][-45][-11]-76-25DT-0.1HoldShort    (-38)-9-3736-1.4,99
15Feb/2611   119.75  117.17  114.43(-0.33 112.32(-0.41 110.98(-0.25110.99-2.1    -2763(-0.6)-50[-28][-56][-5]-71-73DT0OpenShort    (-35)-21-21104-1.3,129
 
16Feb/2610   119.75  117.17  114.81(-0.32 112.78(-0.39 111.25(-0.28111.22-2.1    -2764(0.2)-50[-27][-58][4]-77-98DP-0OpenShort    (-34)-24119-10-1.4,89
17Feb/269   119.75  117.17  115.18(-0.33 113.22(-0.34 111.56(-0.4111.1-2.1    -2763(1.7)-50[-28][-66][16]-86-155DP-0.2OpenShort?    (-35)-34623-20-1.6,49
18Feb/2515   120.54  118.51  115.56(-0.36 113.61(-0.43 112(-0.73110.43-3    -2362(-8)-50[-31][-98][-31]-100-289DT-0.6CloseShort?    (-37)-62-66-1-20-2,022
19Feb/2514   120.54  118.51  115.98(-0.35 114.1(-0.41 112.82(-0.74111.15-2.8    -2370(5.1)-50[-29][-96][-45]-103-282DT-0.7HoldShort    (-35)-62-110-2-20-2.1,022
20Feb/2513   120.54  118.51  116.39(-0.28 114.57(-0.27 113.66(-0.56112.38-2.4    -2365(4)-50[-24][-74][-18]-95-224DT-0.6OpenShort    (-31)-47-33-4-20-1.8,022
 
21Feb/2512   120.54  118.51  116.72(-0.27 114.88(-0.31 114.31(-0.5112.75-2.3    -2361(4.7)-50[-23][-70][-23]-98-219DT-0.8OpenShort    (-28)-42-49-9-20-1.9,022
22Feb/2511   120.54  118.51  117.03(-0.23 115.23(-0.48 114.88(-0.29113.31-2.1    -2356(5.2)-50[-19][-59][-38]-97-189DT-0.8OpenShort    (-26)-24-106-8-15-2,322
23Feb/2510   120.54  118.51  117.3(-0.19 115.79(-0.37 115.21(-0.14114.51-1.8    -2351(2.5)-50[-16][-41][-25]-82-110DT-0.4OpenShort    (-19)-12-7501-1.6,822
24Feb/259   120.54  118.51  117.53(-0.18 116.22(-0.27 115.37(-0.1115.36-1.5    -2348(0.7)-50[-15][-33][-5]-70-51DT-0OpenShort?    (-16)-8-21105-1.3,1322
25Feb/2415   121.25  119.72  117.74(-0.14 116.54(-0.26 115.48(0.02115.6-2.5    -1848(-21)-50[-12][-18][0]-73-59DT0.1OpenShort?    (-18)2-310-2-1.3,1034
 
26Feb/2414   121.25  119.72  117.91(-0.16 116.84(-0.26 115.46(-0.11115.63-2.5    -1869(2.4)-50[-15][-33][19]-83-66DP0.1OpenShort    (-15)-10596-17-1.5,534
27Feb/2413   121.25  119.72  118.1(-0.2 117.14(-0.32 115.59(-0.66114.96-2.8    -1866(6.8)-50[-19][-88][-14]-99-237DT-0.4OpenShort    (-20)-62-307-20-2.1,434
28Feb/2412   121.25  119.72  118.34(-0.19 117.51(-0.3 116.36(-0.6115.31-2.6    -1859(7.1)-50[-18][-81][-22]-104-222DT-0.8HoldShort    (-19)-57-548-20-2.3,434
29Feb/2411   121.25  119.72  118.56(-0.15 117.87(-0.28 117.06(-0.45115.93-2.4    -1852(6.6)-50[-14][-65][6]-101-184BT-1OpenLong    (-17)-4339-16-20-2.2,434
30Feb/2410   121.25  119.72  118.74(-0.17 118.2(-0.3 117.59(-0.53115.48-2.6    -1846(13.6)-50[-16][-74][-34]-121-235DT-2HoldShort    (-18)-50-68-20-20-3.2,934
 
31Feb/249   121.25  119.72  118.94(-0.14 118.56(-0.23 118.22(-0.4116.26-2.2    -1832(14.5)-50[-13][-58][-81]-127-192DT-2.7HoldShort?    (-14)-38-218-13-20-3.7,1634
32Feb/2115   121.79  120.48  119.11(-0.03 118.83(0.01 118.69(0.02118.83-1.5    -1518(-2.8)-50[-3][-3][3]-5213DP0.4OpenShort?    (-3)2213-3-0.7,1649
33Feb/2114   121.79  120.48  119.15(-0.02 118.82(-0.02 118.66(-0.01118.81-1.5    -1520(0.2)-50[-2][-7][8]-62-12DP0.4OpenShort    (-4)-11993-0.8,849
34Feb/2113   121.79  120.48  119.18(-0.03 118.84(-0.08 118.68(-0.11118.59-1.6    -1520(1.1)-50[-3][-20][-1]-88-48DT-0.2OpenShort    (-3)-11-1-52-1.5,049
35Feb/2112   121.79  120.48  119.22(-0.04 118.94(-0.03 118.82(-0.07118.6-1.6    -1519(1.2)-50[-4][-14][-4]-90-28DT-0.6OpenShort    (-3)-7-3-13-13-1.6,049
 
36Feb/2111   121.79  120.48  119.26(-0.03 118.98(-0.07 118.9(-0.06118.64-1.6    -1518(1.5)-50[-3][-15][-5]-88-35DT-0.7OpenShort    (-4)-6-3-23-3-1.8,749
37Feb/2110   121.79  120.48  119.3(-0.02 119.06(-0.09 118.98(0.01118.67-1.6    -1516(1.6)-50[-2][-8][-8]-72-27DT-1OpenShort    (-3)1-19-5-8-1.9,2649
38Feb/219   121.79  120.48  119.33(-0.02 119.16(-0.08 118.97(-0.03118.89-1.5    -1515(0.9)-50[-2][-12][-10]-51-27DT-0.3OpenShort?    (-2)-3-3372-1.5,3749
39Feb/2015   122.16  121.01  119.35(-0.03 119.25(-0.02 119.01(-0.04119.28-1.4    -1314(-0.9)-50[-3][-10][11]-1810DP1OpenShort?    (-1)-420243-0.3,4040
40Feb/2014   122.16  121.01  119.39(-0.04 119.27(-0.05 119.01(0) 119.04-1.5    -1315(-1)-50[-4][-8][2]-5710DP-0OpenShort    (-3)035-4-1.1,2140
 
41Feb/2013   122.16  121.01  119.44(-0.03 119.33(-0.05 119.05(-0.09119-1.5    -1316(0.4)-50[-3][-17][7]-71-33DP-0.2OpenShort    (-5)-929-17-5-1.3,1240
42Feb/2012   122.16  121.01  119.48(-0.04 119.38(-0.09 119.15(-0.17118.66-1.7    -1315(2.7)-50[-4][-27][-15]-91-73DT-1.5OpenShort    (-5)-17-33-7-20-2.6,2440
43Feb/2011   122.16  121.01  119.53(-0.04 119.48(-0.03 119.35(-0.12119.05-1.5    -1313(0.4)-50[-4][-19][-18]-71-30DT-1.1OpenShort    (-3)-12-39-21-16-1.8,2440
44Feb/2010   122.16  121.01  119.57(-0.03 119.48(0)  119.5(0.01119.52-1.3    -1312(-1.5)-50[-3][-4][13]-1933DP0.1OpenShort    (-3)144-6-4-0.2,3640
45Feb/209   122.16  121.01  119.61(-0.05 119.5(-0.04 119.49(-0.1119-1.5    -1314(0)-50[-5][-18][-20]-71-24DT-1.7OpenShort?    (-5)-10-44-24-18-2.1,3240
 
46Feb/1915   122.49  121.54  119.67(-0.04 119.55(0.01 119.6(-0.01119.53-1.4    -1114(-2.4)-50[-4][-4][-2]-728DT-0.2OpenShort?    (-3)-1-97-3-0.5,5640
47Feb/1914   122.49  121.54  119.72(-0.05 119.54(0.04 119.6(0) 119.64-1.3    -1116(-3.3)-50[-5][-2][-3]-139DT0.1OpenShort    (-4)0-128-1-0.2,5440
48Feb/1913   122.49  121.54  119.78(-0.06 119.49(0.03 119.62(0.07119.78-1.3    -1119(-4.4)-50[-6][4][8]075UR0.4SmallShort    (-4)723080,5040
49Feb/1912   122.49  121.54  119.85(-0.07 119.45(-0.04 119.53(0.01119.51-1.4    -1124(-3.1)-50[-7][-5][-2]-2941DT-0OpenShort    (-7)1-4-1010-0.7,3940
50Feb/1911   122.49  121.54  119.93(-0.08 119.5(-0.04 119.52(0.02119.56-1.4    -1127(-4.2)-50[-8][-5][-2]-2652DT0.1OpenShort    (-8)2-3-910-0.6,3940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA