|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $103.5900 One month high (close): $124.8600
PPG Daily Change: -5.04% Daily StdDev 1.32% PPG EMA_5_Trend: -2.75% 10Minute StdDev: $2.4055
Latest Price : $103.59(-5.04%) | Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($1.9) Tue. Feb 25, 2020($2.1) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 118.69 | 115.21 | 111.68(-0.3) | 109.74(-0.18) | 108.7(-0.29) | 108.48 | -1.9 | | -33 | 46(-0.2) | -50 | [-23] | [-50] | [8] | -80 | -121 | DP | -0.1 | OpenShort | | (-31) | -22 | 33 | 3 | -20 | -1.3,3 | 8 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.74(hourly_sma_10 1.16%) 111.68(hourly_sma_20 2.95%) 115.21(daily_ema_10 6.2%) 118.69(daily_ema_20 9.41%)
|
| | | 2 | Feb/27 | 10 | 118.69 | 115.21 | 112.02(-0.34) | 109.94(-0.27) | 109.02(-0.44) | 108.13 | -2 | | -33 | 46(0.6) | -50 | [-26] | [-65] | [-7] | -90 | -178 | DT | -0.4 | HoldShort | | (-35) | -33 | -7 | -0 | -20 | -1.6,0 | 8 | | 3 | Feb/27 | 9 | 118.69 | 115.21 | 112.41(-0.32) | 110.24(-0.38) | 109.51(-0.5) | 108.21 | -2 | | -33 | 45(2.1) | -50 | [-24] | [-74] | [-37] | -93 | -226 | DT | -0.5 | OpenShort? | | (-37) | -38 | -100 | -3 | -20 | -1.7,0 | 8 | | 4 | Feb/26 | 15 | 119.75 | 117.17 | 112.77(-0.31) | 110.66(-0.31) | 110.06(-0.35) | 109.28 | -2.5 | | -27 | 43(-12.3) | -50 | [-24] | [-55] | [-7] | -88 | -144 | DT | -0.3 | HoldShort? | | (-30) | -27 | -12 | -4 | -20 | -1.5,0 | 9 | | 5 | Feb/26 | 14 | 119.75 | 117.17 | 113.12(-0.41) | 111(-0.35) | 110.45(-0.3) | 109.41 | -2.5 | | -27 | 55(-3.7) | -50 | [-35] | [-60] | [-23] | -89 | -50 | DT | -0.5 | HoldShort | | (-33) | -26 | -59 | -6 | -20 | -1.6,1 | 9 | | | | |
| 6 | Feb/26 | 13 | 119.75 | 117.17 | 113.59(-0.38) | 111.4(-0.39) | 110.79(-0.07) | 110.05 | -2.3 | | -27 | 59(-2.6) | -50 | [-33] | [-41] | [-17] | -84 | -6 | DT | -0.3 | HoldShort | | (-41) | -6 | -49 | -2 | -1 | -1.5,4 | 9 | | 7 | Feb/26 | 12 | 119.75 | 117.17 | 114.03(-0.35) | 111.84(-0.43) | 110.86(-0.1) | 110.58 | -2.2 | | -27 | 62(-1.3) | -50 | [-30] | [-45] | [-12] | -76 | -28 | DT | -0.1 | HoldShort | | (-39) | -9 | -38 | 3 | 6 | -1.4,9 | 9 | | 8 | Feb/26 | 11 | 119.75 | 117.17 | 114.43(-0.33) | 112.32(-0.41) | 110.98(-0.25) | 110.99 | -2.1 | | -27 | 63(-0.6) | -50 | [-28] | [-57] | [-5] | -71 | -76 | DT | 0 | OpenShort | | (-36) | -21 | -21 | 10 | 4 | -1.3,12 | 9 | | 9 | Feb/26 | 10 | 119.75 | 117.17 | 114.81(-0.32) | 112.78(-0.39) | 111.25(-0.28) | 111.22 | -2.1 | | -27 | 64(0.2) | -50 | [-27] | [-58] | [4] | -77 | -100 | DP | -0 | OpenShort | | (-35) | -24 | 11 | 9 | -10 | -1.4,8 | 9 | | 10 | Feb/26 | 9 | 119.75 | 117.17 | 115.18(-0.33) | 113.22(-0.34) | 111.56(-0.4) | 111.1 | -2.1 | | -27 | 63(1.7) | -50 | [-28] | [-66] | [16] | -86 | -157 | DP | -0.2 | OpenShort? | | (-36) | -34 | 62 | 3 | -20 | -1.6,4 | 9 | | | | |
| 11 | Feb/25 | 15 | 120.54 | 118.51 | 115.56(-0.36) | 113.61(-0.43) | 112(-0.73) | 110.43 | -3 | | -23 | 62(-8) | -50 | [-31] | [-98] | [-31] | -100 | -291 | DT | -0.6 | CloseShort? | | (-38) | -62 | -66 | -1 | -20 | -2,0 | 22 | | 12 | Feb/25 | 14 | 120.54 | 118.51 | 115.98(-0.35) | 114.1(-0.41) | 112.82(-0.74) | 111.15 | -2.8 | | -23 | 70(5.1) | -50 | [-29] | [-96] | [-45] | -103 | -284 | DT | -0.7 | HoldShort | | (-36) | -62 | -111 | -2 | -20 | -2.1,0 | 22 | | 13 | Feb/25 | 13 | 120.54 | 118.51 | 116.39(-0.28) | 114.57(-0.27) | 113.66(-0.56) | 112.38 | -2.4 | | -23 | 65(4) | -50 | [-24] | [-74] | [-18] | -95 | -225 | DT | -0.6 | OpenShort | | (-32) | -47 | -34 | -4 | -20 | -1.8,0 | 22 | | 14 | Feb/25 | 12 | 120.54 | 118.51 | 116.72(-0.27) | 114.88(-0.31) | 114.31(-0.5) | 112.75 | -2.3 | | -23 | 61(4.7) | -50 | [-23] | [-70] | [-24] | -98 | -220 | DT | -0.8 | OpenShort | | (-29) | -42 | -50 | -9 | -20 | -1.9,0 | 22 | | 15 | Feb/25 | 11 | 120.54 | 118.51 | 117.03(-0.23) | 115.23(-0.48) | 114.88(-0.29) | 113.31 | -2.1 | | -23 | 56(5.2) | -50 | [-19] | [-59] | [-38] | -97 | -191 | DT | -0.8 | OpenShort | | (-27) | -24 | -107 | -8 | -15 | -2,3 | 22 | | | | |
| 16 | Feb/25 | 10 | 120.54 | 118.51 | 117.3(-0.19) | 115.79(-0.37) | 115.21(-0.14) | 114.51 | -1.8 | | -23 | 51(2.5) | -50 | [-16] | [-41] | [-25] | -82 | -112 | DT | -0.4 | OpenShort | | (-19) | -12 | -76 | 0 | 1 | -1.6,8 | 22 | | 17 | Feb/25 | 9 | 120.54 | 118.51 | 117.53(-0.18) | 116.22(-0.27) | 115.37(-0.1) | 115.36 | -1.5 | | -23 | 48(0.7) | -50 | [-15] | [-33] | [-5] | -70 | -53 | DT | -0 | OpenShort? | | (-16) | -8 | -21 | 10 | 5 | -1.3,13 | 22 | | 18 | Feb/24 | 15 | 121.25 | 119.72 | 117.74(-0.14) | 116.54(-0.26) | 115.48(0.02) | 115.6 | -2.5 | | -18 | 48(-21) | -50 | [-12] | [-18] | [0] | -73 | -60 | DT | 0.1 | OpenShort? | | (-18) | 2 | -3 | 10 | -2 | -1.3,10 | 34 | | 19 | Feb/24 | 14 | 121.25 | 119.72 | 117.91(-0.16) | 116.84(-0.26) | 115.46(-0.11) | 115.63 | -2.5 | | -18 | 69(2.4) | -50 | [-15] | [-33] | [19] | -83 | -68 | DP | 0.1 | OpenShort | | (-15) | -10 | 59 | 6 | -17 | -1.5,5 | 34 | | 20 | Feb/24 | 13 | 121.25 | 119.72 | 118.1(-0.2) | 117.14(-0.32) | 115.59(-0.66) | 114.96 | -2.8 | | -18 | 66(6.8) | -50 | [-19] | [-88] | [-14] | -99 | -238 | DT | -0.4 | OpenShort | | (-20) | -62 | -31 | 7 | -20 | -2.1,4 | 34 | | | | |
| 21 | Feb/24 | 12 | 121.25 | 119.72 | 118.34(-0.19) | 117.51(-0.3) | 116.36(-0.6) | 115.31 | -2.6 | | -18 | 59(7.1) | -50 | [-18] | [-81] | [-22] | -104 | -223 | DT | -0.8 | HoldShort | | (-19) | -57 | -54 | 8 | -20 | -2.3,4 | 34 | | 22 | Feb/24 | 11 | 121.25 | 119.72 | 118.56(-0.15) | 117.87(-0.28) | 117.06(-0.45) | 115.93 | -2.4 | | -18 | 52(6.6) | -50 | [-14] | [-65] | [6] | -101 | -185 | BT | -1 | OpenLong | | (-17) | -43 | 40 | -16 | -20 | -2.2,4 | 34 | | 23 | Feb/24 | 10 | 121.25 | 119.72 | 118.74(-0.17) | 118.2(-0.3) | 117.59(-0.53) | 115.48 | -2.6 | | -18 | 46(13.6) | -50 | [-16] | [-74] | [-34] | -121 | -236 | DT | -2 | HoldShort | | (-18) | -50 | -68 | -20 | -20 | -3.2,9 | 34 | | 24 | Feb/24 | 9 | 121.25 | 119.72 | 118.94(-0.14) | 118.56(-0.23) | 118.22(-0.4) | 116.26 | -2.2 | | -18 | 32(14.5) | -50 | [-13] | [-58] | [-82] | -127 | -193 | DT | -2.7 | HoldShort? | | (-14) | -38 | -220 | -13 | -20 | -3.7,16 | 34 | | 25 | Feb/21 | 15 | 121.79 | 120.48 | 119.11(-0.03) | 118.83(0.01) | 118.69(0.02) | 118.83 | -1.5 | | -15 | 18(-2.8) | -50 | [-3] | [-3] | [3] | -52 | 12 | DP | 0.4 | OpenShort? | | (-3) | 2 | 2 | 13 | -3 | -0.7,16 | 49 | | | | |
| 26 | Feb/21 | 14 | 121.79 | 120.48 | 119.15(-0.02) | 118.82(-0.02) | 118.66(-0.01) | 118.81 | -1.5 | | -15 | 20(0.2) | -50 | [-2] | [-7] | [8] | -62 | -12 | DP | 0.4 | OpenShort | | (-4) | -1 | 19 | 9 | 3 | -0.8,8 | 49 | | 27 | Feb/21 | 13 | 121.79 | 120.48 | 119.18(-0.03) | 118.84(-0.08) | 118.68(-0.11) | 118.59 | -1.6 | | -15 | 20(1.1) | -50 | [-3] | [-20] | [-1] | -88 | -48 | DT | -0.2 | OpenShort | | (-3) | -11 | -1 | -5 | 2 | -1.5,0 | 49 | | 28 | Feb/21 | 12 | 121.79 | 120.48 | 119.22(-0.04) | 118.94(-0.03) | 118.82(-0.07) | 118.6 | -1.6 | | -15 | 19(1.2) | -50 | [-4] | [-14] | [-4] | -90 | -28 | DT | -0.6 | OpenShort | | (-3) | -7 | -3 | -13 | -13 | -1.6,0 | 49 | | 29 | Feb/21 | 11 | 121.79 | 120.48 | 119.26(-0.03) | 118.98(-0.07) | 118.9(-0.06) | 118.64 | -1.6 | | -15 | 18(1.5) | -50 | [-3] | [-15] | [-5] | -88 | -35 | DT | -0.7 | OpenShort | | (-4) | -6 | -3 | -23 | -3 | -1.8,7 | 49 | | 30 | Feb/21 | 10 | 121.79 | 120.48 | 119.3(-0.02) | 119.06(-0.09) | 118.98(0.01) | 118.67 | -1.6 | | -15 | 16(1.6) | -50 | [-2] | [-8] | [-8] | -72 | -27 | DT | -1 | OpenShort | | (-3) | 1 | -19 | -5 | -8 | -1.9,26 | 49 | | | | |
| 31 | Feb/21 | 9 | 121.79 | 120.48 | 119.33(-0.02) | 119.16(-0.08) | 118.97(-0.03) | 118.89 | -1.5 | | -15 | 15(0.9) | -50 | [-2] | [-12] | [-10] | -51 | -27 | DT | -0.3 | OpenShort? | | (-2) | -3 | -34 | 7 | 2 | -1.5,37 | 49 | | 32 | Feb/20 | 15 | 122.16 | 121.01 | 119.35(-0.03) | 119.25(-0.02) | 119.01(-0.04) | 119.28 | -1.4 | | -13 | 14(-0.9) | -50 | [-3] | [-10] | [11] | -18 | 10 | DP | 1 | OpenShort? | | (-1) | -4 | 20 | 24 | 3 | -0.3,40 | 40 | | 33 | Feb/20 | 14 | 122.16 | 121.01 | 119.39(-0.04) | 119.27(-0.05) | 119.01(0) | 119.04 | -1.5 | | -13 | 15(-1) | -50 | [-4] | [-8] | [2] | -57 | 9 | DP | -0 | OpenShort | | (-3) | 0 | 3 | 5 | -4 | -1.1,21 | 40 | | 34 | Feb/20 | 13 | 122.16 | 121.01 | 119.44(-0.03) | 119.33(-0.05) | 119.05(-0.09) | 119 | -1.5 | | -13 | 16(0.4) | -50 | [-3] | [-17] | [7] | -71 | -33 | DP | -0.2 | OpenShort | | (-5) | -9 | 30 | -17 | -5 | -1.3,12 | 40 | | 35 | Feb/20 | 12 | 122.16 | 121.01 | 119.48(-0.04) | 119.38(-0.09) | 119.15(-0.17) | 118.66 | -1.7 | | -13 | 15(2.7) | -50 | [-4] | [-27] | [-15] | -91 | -73 | DT | -1.5 | OpenShort | | (-5) | -17 | -34 | -7 | -20 | -2.6,24 | 40 | | | | |
| 36 | Feb/20 | 11 | 122.16 | 121.01 | 119.53(-0.04) | 119.48(-0.03) | 119.35(-0.12) | 119.05 | -1.5 | | -13 | 13(0.4) | -50 | [-4] | [-19] | [-18] | -71 | -30 | DT | -1.1 | OpenShort | | (-3) | -12 | -40 | -21 | -16 | -1.8,24 | 40 | | 37 | Feb/20 | 10 | 122.16 | 121.01 | 119.57(-0.03) | 119.48(0) | 119.5(0.01) | 119.52 | -1.3 | | -13 | 12(-1.5) | -45 | [-3] | [-4] | [14] | -19 | 32 | DP | 0.1 | OpenShort | | (-3) | 1 | 45 | -6 | -4 | -0.2,36 | 40 | | 38 | Feb/20 | 9 | 122.16 | 121.01 | 119.61(-0.05) | 119.5(-0.04) | 119.49(-0.1) | 119 | -1.5 | | -13 | 14(0) | -50 | [-5] | [-18] | [-20] | -71 | -25 | DT | -1.7 | OpenShort? | | (-5) | -10 | -45 | -24 | -18 | -2.1,32 | 40 | | 39 | Feb/19 | 15 | 122.49 | 121.54 | 119.67(-0.04) | 119.55(0.01) | 119.6(-0.01) | 119.53 | -1.4 | | -11 | 14(-2.4) | -50 | [-4] | [-4] | [-2] | -7 | 27 | DT | -0.2 | OpenShort? | | (-3) | -1 | -9 | 7 | -3 | -0.5,56 | 40 | | 40 | Feb/19 | 14 | 122.49 | 121.54 | 119.72(-0.05) | 119.54(0.04) | 119.6(0) | 119.64 | -1.3 | | -11 | 16(-3.3) | -50 | [-5] | [-2] | [-3] | -1 | 38 | DT | 0.1 | OpenShort | | (-4) | 0 | -12 | 8 | -1 | -0.2,54 | 40 | | | | |
| 41 | Feb/19 | 13 | 122.49 | 121.54 | 119.78(-0.06) | 119.49(0.03) | 119.62(0.07) | 119.78 | -1.3 | | -11 | 19(-4.4) | -50 | [-6] | [4] | [11] | 0 | 74 | UR | 0.4 | SmallShort | | (-4) | 7 | 23 | 13 | 8 | 0,50 | 40 | | 42 | Feb/19 | 12 | 122.49 | 121.54 | 119.85(-0.07) | 119.45(-0.04) | 119.53(0.01) | 119.51 | -1.4 | | -11 | 24(-3.1) | -50 | [-7] | [-6] | [0] | -29 | 41 | DT | -0 | OpenShort | | (-7) | 1 | -4 | 5 | 10 | -0.7,39 | 40 | | 43 | Feb/19 | 11 | 122.49 | 121.54 | 119.93(-0.08) | 119.5(-0.04) | 119.52(0.02) | 119.56 | -1.4 | | -11 | 27(-4.2) | -50 | [-8] | [-5] | [2] | -26 | 51 | DP | 0.1 | OpenShort | | (-8) | 2 | -3 | 13 | 10 | -0.6,39 | 40 | | 44 | Feb/19 | 10 | 122.49 | 121.54 | 120.03(-0.08) | 119.55(-0.01) | 119.49(0.03) | 119.59 | -1.4 | | -11 | 31(-3.2) | -50 | [-8] | [-2] | [1] | -39 | 43 | DP | 0.2 | OpenShort | | (-8) | 3 | -4 | 8 | 8 | -0.7,29 | 40 | | 45 | Feb/19 | 9 | 122.49 | 121.54 | 120.12(-0.06) | 119.55(-0) | 119.46(0.08) | 119.64 | -1.3 | | -11 | 34(-0.5) | -50 | [-6] | [3] | [10] | -45 | 37 | UR | 0.2 | SmallShort? | | (-8) | 8 | 23 | 9 | 4 | -0.7,23 | 40 | | | | |
| 46 | Feb/18 | 15 | 122.81 | 121.86 | 120.19(-0.07) | 119.57(-0.05) | 119.46(-0) | 119.36 | -1.6 | | -13 | 35(0.2) | -50 | [-7] | [-7] | [-2] | -64 | -2 | DT | -0 | OpenShort? | | (-7) | -0 | -7 | 5 | -1 | -1.1,14 | 38 | | 47 | Feb/18 | 14 | 122.81 | 121.86 | 120.27(-0.12) | 119.63(-0.06) | 119.37(-0.09) | 119.44 | -1.6 | | -13 | 35(-4.3) | -50 | [-12] | [-18] | [1] | -64 | 24 | DP | 0.1 | OpenShort | | (-7) | -9 | -1 | 7 | 3 | -1.1,14 | 38 | | 48 | Feb/18 | 13 | 122.81 | 121.86 | 120.41(-0.12) | 119.71(-0.07) | 119.48(-0.1) | 119.45 | -1.6 | | -13 | 39(-3.2) | -50 | [-12] | [-19] | [-3] | -72 | 12 | DT | -0 | OpenShort | | (-12) | -10 | 3 | -24 | -3 | -1.2,8 | 38 | | 49 | Feb/18 | 12 | 122.81 | 121.86 | 120.55(-0.13) | 119.79(-0.1) | 119.6(-0.06) | 119.42 | -1.6 | | -13 | 42(-2.1) | -50 | [-13] | [-17] | [3] | -79 | 20 | DP | -0.2 | OpenShort | | (-12) | -6 | 21 | -26 | 0 | -1.3,4 | 38 | | 50 | Feb/18 | 11 | 122.81 | 121.86 | 120.7(-0.13) | 119.91(-0.13) | 119.67(-0.09) | 119.17 | -1.7 | | -13 | 44(0.3) | -50 | [-13] | [-21] | [-12] | -85 | -27 | DT | -0.5 | HoldShort | | (-14) | -9 | -18 | -28 | -14 | -1.6,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|