PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $118.0200 One month high (close): $126.9700

PNC Daily Change: 0.42% Daily StdDev 1.55% PNC EMA_5_Trend: 0.44% 10Minute StdDev: $1.4709

Latest Price : $122.74(0.42%)

Fri. Oct 13, 2023($2.2) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($1.3) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	12	122.27	121.2	121.37(0.14)	122.49(0.2)	122.86(-0.08)	122.38	0.1	-4	69(-4.1)	-5	[9]	[4]	[-16]	54	-82	CR	-0.4	HoldShort	(5)	-5	-33	-9	-20	0.7,86	51
Daily Trend: % Up Forces: 122.49(hourly_sma_10 0.09%) Down Forces: 122.27(daily_ema_20 -0.09%) Support Levels: 121.37(hourly_sma_20 -0.83%) 121.2(weak_daily_ema_10 -0.96%) Resistance Levels:

2	Oct/11	11	122.27	121.2	121.2(0.17)	122.25(0.28)	122.96(-0.07)	123.02	0.4	-4	73(-0.3)	5	[11]	[8]	[-6]	77	-40	CR	0	OpenShort	(12)	-5	-15	4	-14	1.3,94	51
3	Oct/11	10	122.27	121.2	120.99(0.12)	121.91(0.25)	123.04(0.13)	123.32	0.5	-4	73(3.9)	10	[8]	[19]	[-1]	77	102	CR	0.2	OpenShort	(12)	8	-6	-5	20	1.6,87	51
4	Oct/11	9	122.27	121.2	120.84(0.13)	121.6(0.35)	122.88(0.43)	123.44	0.6	-4	70(7.6)	50	[8]	[42]	[23]	81	196	UT	0.4	OpenLong?	(9)	28	68	-13	20	1.9,83	51
5	Oct/10	15	122.3	121.09	120.68(0.08)	121.17(0.22)	122.35(0.17)	122.13	-0.1	-5	62(3.1)	-30	[5]	[19]	[-14]	64	81	CR	-0.2	HoldShort?	(5)	11	-38	-14	9	1.2,84	42

6	Oct/10	14	122.3	121.09	120.58(0.14)	120.91(0.16)	122.14(0.49)	122.85	0.3	-5	59(5.6)	25	[9]	[39]	[-3]	93	173	CR	0.6	OpenShort	(8)	32	-34	11	20	1.9,95	42
7	Oct/10	13	122.3	121.09	120.41(0.14)	120.72(0.17)	121.54(0.55)	123.51	0.6	-5	53(9.5)	45	[9]	[43]	[34]	121	258	UT	1.8	HoldLong	(11)	36	61	25	20	2.9,98	42
8	Oct/10	9	122.3	121.09	120.24(0.1)	120.52(0.18)	120.87(0.46)	122.35	0	-5	44(10.9)	30	[7]	[37]	[38]	107	194	UT	1.7	HoldLong?	(8)	30	75	38	20	2.4,97	42
9	Oct/9	15	122.42	121	120.12(0.04)	120.52(0)	120.32(0.28)	120.92	-0.7	-5	33(4.4)	10	[3]	[18]	[7]	60	100	RG	0.9	SmallShort?	(1)	18	-2	30	20	1.2,80	35
10	Oct/9	14	122.42	121	120.07(0.03)	120.3(0.05)	119.99(0.27)	120.96	-0.6	-5	28(1.3)	25	[2]	[19]	[23]	46	109	UT	1.5	OpenLong	(3)	17	52	21	20	1.4,61	35

11	Oct/9	13	122.42	121	120.07(0)	120.24(0.08)	119.67(-0.19)	119.98	-1.1	-5	27(0)	-25	[0]	[-10]	[4]	-6	-49	DP	0.5	OpenShort	(-1)	-12	15	9	-20	-0.1,47	35
12	Oct/9	12	122.42	121	120.07(0)	120.14(0.05)	119.9(-0.22)	119.69	-1.2	-5	27(-0.2)	-50	[0]	[-13]	[-11]	-29	-87	DR	-0.3	OpenShort	(-1)	-14	-19	-8	-20	-0.6,36	35
13	Oct/9	11	122.42	121	120.07(0)	120.14(0)	120.17(-0.09)	120.05	-1.1	-5	27(-0.1)	-15	[0]	[-6]	[8]	-18	-24	DP	-0.2	OpenShort	(1)	-6	40	-34	3	0,32	35
14	Oct/9	10	122.42	121	120.03(-0.02)	120.08(-0.12)	120.28(-0.32)	119.3	-1.4	-5	27(1.2)	-50	[-1]	[-25]	[-12]	-33	-121	DT	-1.6	OpenShort	(-2)	-21	-7	-42	-20	-1.2,47	35
15	Oct/9	9	122.42	121	120.06(0.01)	120.22(-0.02)	120.67(-0.12)	119.43	-1.3	-5	26(-0.4)	-50	[1]	[-9]	[-35]	-4	-89	DR	-2.1	OpenShort?	(-1)	-8	-82	-29	-20	-1.1,74	35

16	Oct/6	15	122.31	121.17	120.05(0.05)	120.24(0.12)	120.81(0.35)	120.99	-0.5	-3	27(4.4)	15	[3]	[27]	[2]	85	119	UT	0.3	OpenLong?	(5)	23	-3	6	17	1.6,95	31
17	Oct/6	14	122.31	121.17	119.99(0.06)	120.09(0.11)	120.39(0.34)	121.04	-0.5	-3	22(2.1)	35	[4]	[26]	[13]	94	115	UT	1.2	OpenLong	(3)	22	18	26	20	1.9,96	31
18	Oct/6	13	122.31	121.17	119.92(0.03)	119.96(0.01)	119.98(0.07)	120.69	-0.6	-3	20(0.7)	0	[2]	[5]	[8]	83	47	RG	1.4	SmallShort	(3)	5	-12	56	20	1.5,95	31
19	Oct/6	12	122.31	121.17	119.89(0.05)	119.95(0.12)	119.9(0.14)	120.92	-0.6	-3	19(3.4)	35	[3]	[14]	[19]	68	74	UT	2.1	OpenLong	(3)	9	27	42	20	2.1,65	31
20	Oct/6	11	122.31	121.17	119.83(0.03)	119.81(-0.01)	119.73(0.04)	120.4	-0.8	-3	16(0.4)	30	[2]	[3]	[28]	17	30	UT	1.7	OpenLong	(1)	3	80	-9	20	1.4,32	31

21	Oct/6	10	122.31	121.17	119.8(-0.04)	119.82(-0.09)	119.68(-0.11)	118.91	-1.4	-3	16(2.3)	-45	[-3]	[-11]	[-12]	-85	-57	DT	-2	OpenShort	(-2)	-7	-5	-41	-20	-2.3,23	31
22	Oct/6	9	122.31	121.17	119.85(-0.03)	119.93(-0.04)	119.81(-0.1)	119	-1.3	-3	13(2.3)	-50	[-2]	[-8]	[-26]	-59	-65	DT	-2.4	OpenShort?	(-2)	-7	-62	-12	-20	-2.5,54	31
23	Oct/5	15	122.19	121.24	119.89(-0.02)	119.93(0)	119.93(-0.06)	120.17	-0.7	-2	11(0.4)	-15	[-1]	[-5]	[2]	45	25	DP	0.9	OpenShort?	(1)	-4	-11	29	10	1,70	27
24	Oct/5	14	122.19	121.24	119.91(0.02)	119.98(0.07)	120(0.1)	120.38	-0.6	-2	11(0.7)	25	[1]	[9]	[12]	38	45	UT	1.3	OpenLong	(0)	6	24	19	11	1.6,48	27
25	Oct/5	13	122.19	121.24	119.89(-0.03)	119.9(0.04)	119.88(-0.07)	119.93	-0.8	-2	10(-1)	-20	[-2]	[-4]	[2]	-24	13	DP	0.2	OpenShort	(-1)	-5	22	-28	-6	0.1,24	27

26	Oct/5	12	122.19	121.24	119.92(-0.03)	119.85(-0.03)	119.96(-0.08)	119.52	-0.9	-2	11(0.3)	-35	[-2]	[-7]	[-6]	-41	-21	DT	-1.4	OpenShort	(-3)	-5	-8	-15	-12	-1.3,42	27
27	Oct/5	11	122.19	121.24	119.95(-0.03)	119.85(0)	120.06(0.02)	119.67	-0.9	-2	11(-0.2)	-50	[-2]	[1]	[-17]	-19	15	RG	-1.3	SmallLong	(-2)	1	-42	-9	-14	-0.9,54	27
28	Oct/5	10	122.19	121.24	119.95(0)	119.89(0.06)	120.03(0.06)	120.46	-0.6	-2	11(-0.3)	20	[0]	[5]	[16]	61	56	UR	1.4	SmallShort	(1)	4	30	26	19	1.5,73	27
29	Oct/5	9	122.19	121.24	119.99(-0.06)	119.82(-0.02)	119.96(0.04)	119.9	-0.8	-2	11(-3.9)	-35	[-4]	[1]	[-3]	3	59	RG	-0.2	Wait?	(-2)	3	-19	16	8	-0.3,60	27
30	Oct/4	15	122	121.42	120.06(-0.07)	119.84(0.04)	119.91(0.13)	120.26	-0.6	-3	15(-4.3)	-15	[-5]	[7]	[9]	8	124	UR	0.8	SmallShort?	(-3)	8	16	13	13	0.5,45	24

31	Oct/4	14	122	121.42	120.14(-0.12)	119.79(0.02)	119.75(0.02)	119.96	-0.7	-3	19(-9.2)	-35	[-8]	[-1]	[10]	-16	114	DP	0.4	OpenShort	(-5)	1	21	17	7	-0.3,42	24
32	Oct/4	13	122	121.42	120.29(-0.12)	119.77(-0.03)	119.73(-0.03)	119.56	-0.8	-3	29(-4.4)	-50	[-8]	[-6]	[-10]	-44	51	DT	-0.2	OpenShort	(-9)	-2	-31	9	-8	-0.9,29	24
33	Oct/4	12	122	121.42	120.44(-0.12)	119.8(-0.02)	119.76(0.08)	120.15	-0.6	-3	33(-5.7)	-30	[-8]	[1]	[14]	-32	120	UR	0.4	SmallShort	(-8)	5	29	11	20	-0.3,26	24
34	Oct/4	11	122	121.42	120.58(-0.2)	119.82(-0.05)	119.67(-0.1)	119.6	-0.8	-3	39(-7.1)	-50	[-13]	[-12]	[2]	-66	94	DP	-0.1	OpenShort	(-10)	-6	7	1	-3	-0.9,7	24
35	Oct/4	10	122	121.42	120.82(-0.2)	119.88(-0.08)	119.79(-0.03)	119.47	-0.9	-3	46(-5.6)	-50	[-13]	[-9]	[-7]	-72	81	DT	-0.2	OpenShort	(-13)	-2	-21	-1	-3	-1,3	24

36	Oct/4	9	122	121.42	121.06(-0.17)	119.98(-0.02)	119.83(0.03)	119.87	-0.7	-3	51(-4)	-50	[-11]	[-3]	[3]	-65	77	DP	0	OpenShort?	(-12)	2	10	2	-3	-0.8,5	24
37	Oct/3	15	121.94	121.79	121.27(-0.18)	120.01(-0.06)	119.8(-0.04)	119.69	-0.8	-2	55(-2.3)	-50	[-11]	[-9]	[-2]	-70	40	DT	-0.1	OpenShort?	(-13)	-3	-8	4	-6	-1,5	40
38	Oct/3	14	121.94	121.79	121.49(-0.13)	120.08(-0.06)	119.85(-0.11)	119.83	-0.7	-2	58(0.4)	-45	[-8]	[-13]	[-3]	-70	-38	DT	-0	OpenShort	(-12)	-7	-11	4	-1	-1,5	40
39	Oct/3	13	121.94	121.79	121.65(-0.12)	120.15(-0.11)	119.85(0)	120.03	-0.7	-2	57(0.5)	-15	[-8]	[-7]	[8]	-72	-12	DP	0	OpenShort	(-8)	0	18	4	12	-1,3	40
40	Oct/3	12	121.94	121.79	121.8(-0.13)	120.28(-0.17)	119.98(-0.13)	119.7	-0.8	-2	57(2.2)	-45	[-8]	[-17]	[-2]	-83	-73	DT	-0.2	OpenShort	(-9)	-8	-4	-2	2	-1.3,0	40

41	Oct/3	11	121.94	121.79	121.96(-0.12)	120.49(-0.26)	120.14(-0.07)	119.78	-0.7	-2	55(2.4)	-35	[-8]	[-16]	[-0]	-82	-79	DT	-0.2	OpenShort	(-8)	-4	-6	3	14	-1.4,3	40
42	Oct/3	10	121.94	121.79	122.11(-0.14)	120.81(-0.23)	120.23(-0.08)	119.9	-0.7	-2	52(2.7)	-50	[-9]	[-16]	[-10]	-85	-61	DT	-0.2	OpenShort	(-8)	-5	-31	1	-4	-1.5,3	40
43	Oct/3	9	121.94	121.79	122.28(-0.07)	121.09(-0.21)	120.33(0.01)	120.48	-0.5	-2	49(1.9)	0	[-4]	[-9]	[10]	-78	-78	RG	0.1	Wait?	(-7)	1	24	7	10	-1.3,5	40
44	Oct/2	15	122	122.24	122.37(-0.1)	121.34(-0.34)	120.32(-0.22)	120.04	-0.7	-1	48(4.2)	-50	[-6]	[-28]	[-8]	-91	-144	DT	-0.2	OpenShort?	(-6)	-14	-23	2	-3	-1.7,2	38
45	Oct/2	14	122	122.24	122.49(-0.03)	121.75(-0.32)	120.58(-0.21)	120.47	-0.5	-1	43(1.8)	-5	[-2]	[-26]	[4]	-88	-182	RG	-0.1	Wait	(-6)	-13	13	2	-9	-1.6,2	38

46	Oct/2	13	122	122.24	122.53(-0.03)	122.14(-0.33)	120.83(-0.47)	120.23	-0.6	-1	42(2.2)	-35	[-2]	[-42]	[-7]	-98	-276	DT	-0.5	OpenShort	(-3)	-29	-6	-12	-20	-1.9,0	38
47	Oct/2	12	122	122.24	122.57(-0.01)	122.54(-0.29)	121.4(-0.38)	120.34	-0.6	-1	39(0.5)	-35	[-1]	[-35]	[-12]	-98	-265	DT	-0.9	HoldShort	(-1)	-24	-11	-21	-20	-1.9,0	38
48	Oct/2	11	122	122.24	122.58(-0.03)	122.9(-0.21)	121.86(-0.43)	120.54	-0.5	-1	39(1.9)	-40	[-2]	[-36]	[-26]	-95	-245	DT	-1.2	OpenShort	(1)	-27	-41	-32	-20	-1.8,0	38
49	Oct/2	10	122	122.24	122.58(0)	123.16(-0.14)	122.39(-0.46)	121.32	-0.2	-1	37(0.2)	-45	[0]	[-35]	[-17]	-62	-223	DR	-1	OpenShort	(0)	-29	-23	-21	-20	-1.2,18	38
50	Oct/2	9	122	122.24	122.62(0.01)	123.33(-0.08)	122.95(-0.4)	121.76	-0.1	-1	37(-0.6)	-40	[1]	[-29]	[-28]	-35	-178	DR	-1.1	OpenShort?	(1)	-25	-62	-12	-20	-0.8,35	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI