PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $115.7700 One month high (close): $127.2800

PNC Daily Change: 2.72% Daily StdDev 1.6% PNC EMA_5_Trend: 1.87% 10Minute StdDev: $1.916

Latest Price : $126.97(2.72%)

Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($1.4) Wed. Sep 13, 2023($2.1) Tue. Sep 12, 2023($3) Mon. Sep 11, 2023($1) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	120.56	120.89	124.86(0.33)	125.72(0.27)	126.78(0.19)	127.1	2.3	6	56(-13.2)	50	[21]	[29]	[5]	85	-86	UT	0.2	HoldLong?	(19)	12	9	2	18	1.4,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.72(hourly_sma_10 -1.09%) 124.86(hourly_sma_20 -1.76%) 120.89(daily_ema_10 -4.89%) 120.56(daily_ema_20 -5.15%) Resistance Levels:

2	Sep/14	14	120.56	120.89	124.45(0.35)	125.38(0.22)	126.54(0.12)	126.94	2.2	6	69(-12.6)	50	[22]	[23]	[5]	83	-102	UT	0.2	HoldLong	(23)	8	3	1	20	1.3,100	68
3	Sep/14	13	120.56	120.89	124.01(0.36)	125.11(0.19)	126.39(0.58)	126.88	2.2	6	81(-8.2)	50	[23]	[51]	[11]	80	28	UT	0.2	HoldLong	(25)	36	16	5	20	1.2,100	68
4	Sep/14	12	120.56	120.89	123.57(0.34)	124.87(0.1)	125.66(0.45)	126.57	2.1	6	90(-5.3)	50	[21]	[40]	[9]	79	24	UT	0.4	HoldLong	(24)	28	7	4	20	1.2,99	68
5	Sep/14	11	120.56	120.89	123.15(0.33)	124.74(0.17)	125.1(0.34)	126.43	2	6	95(-2.8)	50	[21]	[35]	[16]	79	39	UT	0.5	HoldLong	(23)	21	26	14	20	1.2,99	68

6	Sep/14	10	120.56	120.89	122.75(0.33)	124.53(0.13)	124.67(0.4)	125.93	1.9	6	98(-1.7)	50	[21]	[38]	[1]	66	43	UT	0.4	OpenLong	(22)	25	-11	6	20	1.1,88	68
7	Sep/14	9	120.56	120.89	122.35(0.3)	124.37(0.08)	124.17(0.27)	126.14	1.9	6	99(-0.2)	50	[19]	[27]	[59]	67	90	UT	0.7	OpenLong?	(23)	17	155	4	20	1.3,84	68
8	Sep/13	15	120.3	120.17	121.98(0.19)	124.27(-0.12)	123.83(-0.22)	123.26	1.2	1	100(-17)	10	[12]	[-13]	[-14]	37	-133	DR	-0.2	OpenShort?	(14)	-14	-29	-7	-20	0.4,77	58
9	Sep/13	14	120.3	120.17	121.75(0.3)	124.42(0.02)	124.1(-0.22)	123.8	1.4	1	117(-5.4)	15	[19]	[-7]	[-11]	49	-170	DR	-0.1	OpenShort	(15)	-14	-21	-7	-20	0.7,81	58
10	Sep/13	13	120.3	120.17	121.39(0.3)	124.4(0.32)	124.37(-0.02)	124.2	1.5	1	122(-3)	50	[19]	[15]	[1]	56	-61	UT	-0.1	OpenLong	(21)	-1	26	-7	-20	0.9,83	58

11	Sep/13	12	120.3	120.17	121.03(0.27)	124(0.37)	124.39(-0.17)	123.71	1.4	1	125(-2.8)	15	[17]	[7]	[-18]	57	-79	CR	-0.2	HoldShort	(20)	-11	-25	-11	-20	0.9,84	58
12	Sep/13	11	120.3	120.17	120.7(0.32)	123.54(0.52)	124.6(-0.08)	124.18	1.5	1	128(0.7)	35	[20]	[18]	[-12]	69	-36	CR	-0.1	HoldShort	(21)	-5	-17	-6	-20	1.1,91	58
13	Sep/13	10	120.3	120.17	120.32(0.32)	122.9(0.51)	124.7(-0.05)	124.49	1.7	1	127(1.5)	25	[20]	[19]	[-17]	77	31	CR	-0.1	OpenShort	(22)	-3	-42	-7	-19	1.3,94	58
14	Sep/13	9	120.3	120.17	119.94(0.39)	122.28(0.59)	124.76(0.27)	125.29	2	1	126(5.9)	50	[25]	[43]	[19]	89	142	UT	0.2	OpenLong?	(25)	17	50	-6	20	1.7,96	58
15	Sep/12	15	120.27	119.82	119.47(0.38)	121.56(0.49)	124.42(0.66)	124.36	1.6	-0	120(3.8)	50	[24]	[66]	[-1]	86	203	CR	-0	OpenShort?	(25)	42	-9	-11	20	1.6,96	62

16	Sep/12	14	120.27	119.82	119.02(0.35)	120.97(0.52)	123.61(0.91)	124.54	1.7	-0	116(8.6)	50	[22]	[82]	[-1]	97	342	CR	0.3	OpenShort	(27)	58	-19	-12	20	1.9,99	62
17	Sep/12	13	120.27	119.82	118.6(0.37)	120.34(0.55)	122.49(1.15)	124.9	1.8	-0	107(15.5)	50	[23]	[99]	[17]	108	451	UT	0.9	HoldLong	(27)	73	15	-0	20	2.3,100	62
18	Sep/12	12	120.27	119.82	118.16(0.35)	119.68(0.52)	121.1(1.11)	124.62	1.7	-0	92(21.1)	50	[22]	[95]	[33]	120	480	UT	1.5	HoldLong	(25)	70	49	13	20	2.8,100	62
19	Sep/12	11	120.27	119.82	117.75(0.32)	119.06(0.63)	119.77(1.03)	123.7	1.4	-0	71(27)	50	[20]	[93]	[79]	133	450	UT	2.2	HoldLong	(21)	65	189	24	20	3.3,100	62
20	Sep/12	10	120.27	119.82	117.38(0.11)	118.32(0.24)	118.55(0.21)	120.27	0	-0	44(4.9)	50	[7]	[25]	[32]	109	194	UT	1.6	HoldLong	(11)	13	76	15	20	2.6,94	62

21	Sep/12	9	120.27	119.82	117.25(0.08)	118.04(0.16)	118.3(0.09)	118.9	-0.5	-0	39(2.6)	45	[5]	[15]	[18]	82	84	UT	0.6	OpenLong?	(5)	6	47	5	13	1.7,89	62
22	Sep/11	15	120.32	119.13	117.25(0)	117.85(0.09)	118.19(-0.05)	118.06	-0.8	-11	36(3.4)	-50	[0]	[-1]	[-1]	60	68	DR	-0.1	OpenShort?	(3)	-3	0	-4	-9	1,85	37
23	Sep/11	14	120.32	119.13	117.16(-0.03)	117.74(0.12)	118.25(-0.09)	118.06	-0.8	-11	33(-1.3)	-50	[-2]	[-4]	[-4]	63	88	DT	-0.2	OpenShort	(1)	-6	-9	-3	-7	1,88	37
24	Sep/11	13	120.32	119.13	117.19(-0.01)	117.6(0.2)	118.36(0.24)	118.21	-0.8	-11	34(-0.5)	-50	[-1]	[23]	[-3]	68	165	RG	-0.2	Wait	(-2)	17	-9	2	-3	1.1,90	37
25	Sep/11	12	120.32	119.13	117.2(0.02)	117.37(0.25)	118.08(0.24)	118.38	-0.7	-11	35(0.8)	-25	[1]	[25]	[5]	72	144	RG	0.3	Wait	(0)	17	9	7	11	1.2,92	37

26	Sep/11	11	120.32	119.13	117.18(0.02)	117.08(0.19)	117.8(0.24)	118.23	-0.8	-11	34(0.7)	-30	[1]	[23]	[4]	72	134	RG	0.5	Wait	(1)	17	-9	27	20	1.1,94	37
27	Sep/11	10	120.32	119.13	117.18(0)	116.86(0.17)	117.52(0.21)	118.38	-0.7	-11	33(-0.3)	-40	[0]	[20]	[4]	62	157	UR	0.9	SmallShort	(1)	15	-11	25	20	1.3,79	37
28	Sep/11	9	120.32	119.13	117.16(-0.02)	116.66(0.19)	117.27(0.36)	118.58	-0.6	-11	33(-0.9)	-20	[-1]	[31]	[43]	51	238	UR	1.4	SmallShort?	(1)	26	97	24	20	1.5,63	37
29	Sep/8	15	120.88	119.13	117.18(-0.1)	116.66(0)	116.85(0.16)	116.87	-1.2	-13	34(3)	-50	[-7]	[8]	[3]	-9	121	UR	0	SmallShort?	(-6)	11	-2	7	20	-0.3,49	33
30	Sep/8	14	120.88	119.13	117.3(-0.18)	116.44(-0.01)	116.66(0.26)	116.91	-1.2	-13	31(-7.7)	-50	[-13]	[14]	[5]	-14	236	UR	0.2	SmallShort	(-8)	19	2	13	20	-0.4,46	33

31	Sep/8	13	120.88	119.13	117.51(-0.17)	116.45(-0.02)	116.36(0.15)	116.88	-1.2	-13	39(-5.4)	-50	[-12]	[6]	[5]	-20	175	UR	0.4	SmallShort	(-12)	11	-2	19	20	-0.5,43	33
32	Sep/8	12	120.88	119.13	117.71(-0.16)	116.47(-0.09)	116.19(0.14)	116.92	-1.2	-13	44(-3.5)	-50	[-12]	[2]	[12]	-31	141	UR	0.5	SmallShort	(-12)	10	15	21	20	-0.5,32	33
33	Sep/8	11	120.88	119.13	117.9(-0.19)	116.58(-0.16)	116.03(0.01)	116.65	-1.2	-13	48(-3.4)	-50	[-14]	[-10]	[19]	-53	100	DP	0.4	OpenShort	(-12)	1	42	12	20	-0.8,17	33
34	Sep/8	10	120.88	119.13	118.12(-0.23)	116.77(-0.24)	116.02(-0.19)	115.92	-1.5	-13	51(-0.7)	-50	[-17]	[-28]	[9]	-78	8	DP	-0.1	OpenShort	(-16)	-14	27	3	-7	-1.3,5	33
35	Sep/8	9	120.88	119.13	118.39(-0.25)	117.05(-0.2)	116.24(-0.26)	115.45	-1.6	-13	52(-0.5)	-50	[-18]	[-32]	[-15]	-93	-49	DT	-0.4	HoldShort?	(-16)	-19	-32	-2	-20	-1.7,0	33

36	Sep/7	15	121.43	119.25	118.69(-0.25)	117.28(-0.16)	116.54(-0.19)	116.02	-1.5	-16	52(1.9)	-50	[-18]	[-27]	[-6]	-88	0	DT	-0.3	OpenShort?	(-17)	-14	-9	0	-20	-1.5,0	29
37	Sep/7	14	121.43	119.25	118.99(-0.26)	117.47(-0.17)	116.76(-0.31)	116.18	-1.5	-16	51(-0.5)	-50	[-19]	[-36]	[-11]	-88	-42	DT	-0.3	HoldShort	(-17)	-22	-25	-0	-20	-1.5,0	29
38	Sep/7	13	121.43	119.25	119.3(-0.24)	117.67(-0.21)	117.12(-0.36)	116.61	-1.3	-16	51(0)	-50	[-17]	[-40]	[-6]	-88	-67	DT	-0.3	HoldShort	(-17)	-26	-11	-1	-20	-1.5,0	29
39	Sep/7	12	121.43	119.25	119.59(-0.23)	117.92(-0.22)	117.54(-0.27)	116.81	-1.3	-16	51(0.6)	-50	[-17]	[-34]	[-7]	-88	-53	DT	-0.4	HoldShort	(-16)	-19	-15	-5	-17	-1.5,0	29
40	Sep/7	11	121.43	119.25	119.86(-0.21)	118.18(-0.32)	117.86(-0.13)	117.08	-1.2	-16	50(1.2)	-50	[-15]	[-27]	[-1]	-87	-37	DT	-0.4	OpenShort	(-15)	-9	1	-6	3	-1.5,1	29

41	Sep/7	10	121.43	119.25	120.11(-0.23)	118.56(-0.34)	118.01(-0.19)	117.07	-1.2	-16	49(2.6)	-50	[-17]	[-33]	[-20]	-86	-52	DT	-0.5	OpenShort	(-15)	-14	-54	-2	-18	-1.7,7	29
42	Sep/7	9	121.43	119.25	120.39(-0.2)	118.97(-0.2)	118.23(0.01)	118.03	-0.9	-16	47(-0.4)	-50	[-14]	[-13]	[-11]	-74	20	DT	-0.1	OpenShort?	(-13)	1	-34	8	-9	-1.4,11	29
43	Sep/6	15	122.01	119.65	120.63(-0.16)	119.21(-0.21)	118.22(-0.06)	118.64	-1	-16	47(-0.1)	-50	[-12]	[-16]	[7]	-70	-3	DP	0.2	OpenShort?	(-12)	-4	11	12	12	-1.2,10	37
44	Sep/6	14	122.01	119.65	120.82(-0.07)	119.46(-0.22)	118.29(-0.17)	118.45	-1	-16	47(2.4)	-50	[-5]	[-23]	[11]	-81	-170	DP	0.1	OpenShort	(-11)	-12	30	10	-14	-1.4,4	37
45	Sep/6	13	122.01	119.65	120.91(-0.12)	119.72(-0.32)	118.49(-0.53)	117.91	-1.2	-16	45(4.5)	-50	[-9]	[-54]	[-3]	-98	-264	DT	-0.4	OpenShort	(-7)	-38	1	0	-20	-1.9,0	37

46	Sep/6	12	122.01	119.65	121.05(-0.12)	120.1(-0.35)	119.12(-0.5)	117.89	-1.2	-16	40(5.5)	-50	[-9]	[-53]	[-11]	-105	-266	DT	-0.9	HoldShort	(-8)	-36	-19	-5	-20	-2.2,0	37
47	Sep/6	11	122.01	119.65	121.2(-0.12)	120.52(-0.34)	119.72(-0.42)	118.22	-1.1	-16	35(6.2)	-50	[-9]	[-46]	[-23]	-110	-233	DT	-1.2	HoldShort	(-8)	-30	-45	-19	-20	-2.4,0	37
48	Sep/6	10	122.01	119.65	121.35(-0.08)	120.93(-0.28)	120.23(-0.34)	119.03	-0.8	-16	29(4)	-50	[-6]	[-38]	[-17]	-99	-196	DT	-1.2	OpenShort	(-5)	-25	-22	-33	-20	-2.3,9	37
49	Sep/6	9	122.01	119.65	121.45(-0.1)	121.27(-0.22)	120.64(-0.26)	119.42	-0.7	-16	25(3.2)	-50	[-7]	[-30]	[-38]	-91	-132	DT	-1.4	OpenShort?	(-5)	-19	-86	-30	-20	-2.3,17	37
50	Sep/5	15	122.58	119.74	121.57(-0.01)	121.54(-0.1)	120.95(-0.11)	120.99	-0.4	-18	21(1.7)	-50	[-1]	[-14]	[-2]	-52	-70	DT	0.1	OpenShort?	(-3)	-8	5	-17	-10	-0.8,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI