|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $123.8800 One month high (close): $136.8900
PNC Daily Change: -1.17% Daily StdDev 1.68% PNC EMA_5_Trend: -0.6% 10Minute StdDev: $0.7761
Latest Price : $131.46(-1.17%) | Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 132.05 | 134.42 | 133.95(-0.06) | 133.41(-0.07) | 133.21(-0.04) | 133.1 | 0.3 | | 8 | 21(0.2) | 25 | [-4] | [-6] | [-1] | -71 | -0 | RG | -0.1 | Wait? | | (-4) | -2 | -3 | -1 | 1 | -1.1,7 | 62 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.05(daily_ema_20 -0.79%)
Resistance Levels: 133.41(hourly_sma_10 0.23%) 133.95(hourly_sma_20 0.64%) 134.42(weak_daily_ema_10 0.99%)
|
| | | 2 | Aug/3 | 15 | 131.79 | 134.74 | 134.03(-0.09) | 133.51(-0.07) | 133.21(0) | 133.16 | 0.3 | | 12 | 20(0.8) | 30 | [-5] | [-3] | [-1] | -67 | 47 | RG | -0.1 | Wait? | | (-3) | 0 | -7 | 6 | 1 | -1.1,11 | 68 | | 3 | Aug/3 | 14 | 131.79 | 134.74 | 134.15(-0.11) | 133.61(-0.02) | 133.26(-0.05) | 133.35 | 0.4 | | 12 | 20(-2.4) | 20 | [-6] | [-5] | [-1] | -67 | 53 | RG | 0.1 | Wait | | (-4) | -3 | -1 | 3 | -10 | -1,8 | 68 | | 4 | Aug/3 | 13 | 131.79 | 134.74 | 134.3(-0.07) | 133.61(0) | 133.33(-0.07) | 133.36 | 0.4 | | 12 | 22(-0.2) | 40 | [-4] | [-5] | [4] | -68 | -8 | RG | 0 | Wait | | (-6) | -4 | 12 | 6 | -14 | -1,7 | 68 | | 5 | Aug/3 | 12 | 131.79 | 134.74 | 134.4(-0.09) | 133.64(-0.06) | 133.42(-0.14) | 133.05 | 0.3 | | 12 | 22(0.7) | 15 | [-5] | [-11] | [-6] | -85 | -34 | RG | -0.4 | Wait | | (-5) | -8 | -12 | -5 | -18 | -1.5,3 | 68 | | | | |
| 6 | Aug/3 | 11 | 131.79 | 134.74 | 134.52(-0.07) | 133.72(-0.16) | 133.61(-0.1) | 133.37 | 0.4 | | 12 | 21(0.5) | 35 | [-4] | [-11] | [3] | -76 | -36 | RG | -0.3 | Wait | | (-4) | -6 | 8 | -5 | 17 | -1.3,7 | 68 | | 7 | Aug/3 | 10 | 131.79 | 134.74 | 134.62(-0.09) | 133.94(-0.15) | 133.75(-0.14) | 133.17 | 0.3 | | 12 | 21(0.9) | 5 | [-5] | [-14] | [-9] | -85 | -44 | RG | -0.7 | Wait | | (-5) | -8 | -20 | -9 | -7 | -1.7,8 | 68 | | 8 | Aug/3 | 9 | 131.79 | 134.74 | 134.74(-0.1) | 134.14(-0.12) | 133.75(0) | 133.7 | 0.5 | | 12 | 20(-0.7) | 25 | [-6] | [-5] | [-2] | -69 | 35 | RG | -0.3 | Wait? | | (-4) | 0 | -5 | -3 | 0 | -1.3,14 | 68 | | 9 | Aug/2 | 15 | 131.37 | 134.87 | 134.88(-0.11) | 134.3(-0.09) | 133.94(0.05) | 133.84 | 0.6 | | 13 | 21(-1.2) | 25 | [-6] | [-0] | [-2] | -61 | 61 | RG | -0.1 | Wait? | | (-5) | 3 | -5 | 2 | -4 | -1.2,19 | 59 | | 10 | Aug/2 | 14 | 131.37 | 134.87 | 135.03(-0.05) | 134.42(-0.06) | 133.87(0.02) | 133.96 | 0.6 | | 13 | 22(0.8) | 45 | [-3] | [-0] | [-1] | -58 | -16 | RG | 0.1 | Wait | | (-6) | 1 | -5 | 13 | -14 | -1.2,22 | 59 | | | | |
| 11 | Aug/2 | 13 | 131.37 | 134.87 | 135.1(-0.04) | 134.5(-0.04) | 133.84(-0.21) | 134.09 | 0.6 | | 13 | 21(0.6) | 40 | [-2] | [-13] | [0] | -61 | -84 | RG | 0.3 | Wait | | (-2) | -12 | -4 | 13 | -9 | -1.1,17 | 59 | | 12 | Aug/2 | 12 | 131.37 | 134.87 | 135.15(-0.04) | 134.56(-0.09) | 134.12(-0.14) | 134.19 | 0.7 | | 13 | 21(0.5) | 50 | [-2] | [-10] | [9] | -68 | -64 | RG | 0.1 | Wait | | (-2) | -8 | 22 | 8 | 3 | -1.1,10 | 59 | | 13 | Aug/2 | 11 | 131.37 | 134.87 | 135.2(-0.09) | 134.68(-0.22) | 134.31(-0.29) | 133.6 | 0.5 | | 13 | 20(2.4) | 5 | [-5] | [-24] | [-4] | -97 | -100 | BT | -0.8 | OpenLong | | (-4) | -17 | 5 | -26 | -16 | -1.9,1 | 59 | | 14 | Aug/2 | 10 | 131.37 | 134.87 | 135.32(-0.08) | 134.98(-0.13) | 134.7(-0.19) | 133.48 | 0.5 | | 13 | 18(2.4) | 5 | [-5] | [-15] | [-11] | -100 | -102 | RG | -1.6 | SmallLong | | (-5) | -11 | -12 | -20 | -20 | -2.5,13 | 59 | | 15 | Aug/2 | 9 | 131.37 | 134.87 | 135.43(-0.06) | 135.15(-0.13) | 134.96(-0.15) | 133.8 | 0.6 | | 13 | 15(3) | -5 | [-4] | [-12] | [-28] | -93 | -94 | RG | -1.8 | SmallLong? | | (-4) | -9 | -65 | -18 | -20 | -2.5,20 | 59 | | | | |
| 16 | Aug/1 | 15 | 130.99 | 134.72 | 135.51(0.05) | 135.32(0.01) | 135.16(0.13) | 135.55 | 1.1 | | 15 | 12(-1.5) | 50 | [3] | [10] | [7] | -19 | -20 | UT | 0.8 | OpenLong? | | (0) | 8 | 12 | 11 | 9 | 0.1,29 | 65 | | 17 | Aug/1 | 14 | 130.99 | 134.72 | 135.44(0.07) | 135.3(-0.04) | 134.99(-0.04) | 135.23 | 1 | | 15 | 14(-4.1) | 50 | [4] | [-1] | [0] | -40 | -112 | RG | 0.4 | Wait | | (2) | -2 | -2 | 2 | 5 | -0.4,20 | 65 | | 18 | Aug/1 | 13 | 130.99 | 134.72 | 135.35(0.06) | 135.35(-0.07) | 135.05(-0.13) | 135.27 | 1 | | 15 | 18(-1.8) | 50 | [3] | [-7] | [3] | -40 | -115 | RG | 0.3 | Wait | | (4) | -7 | 10 | -6 | 8 | -0.1,13 | 65 | | 19 | Aug/1 | 12 | 130.99 | 134.72 | 135.27(0.04) | 135.44(-0.15) | 135.23(-0.08) | 135.01 | 0.9 | | 15 | 20(-0.9) | 50 | [2] | [-7] | [0] | -53 | -90 | RG | -0.3 | Wait | | (2) | -5 | 10 | -22 | 7 | -0.3,5 | 65 | | 20 | Aug/1 | 11 | 130.99 | 134.72 | 135.22(0.01) | 135.65(-0.04) | 135.34(-0.1) | 134.76 | 0.9 | | 15 | 21(-0.2) | 40 | [1] | [-5] | [-8] | -47 | -70 | DR | -0.7 | OpenShort | | (2) | -6 | 2 | -31 | -20 | -0.5,16 | 65 | | | | |
| 21 | Aug/1 | 10 | 130.99 | 134.72 | 135.22(0) | 135.7(-0.04) | 135.48(-0.12) | 134.72 | 0.9 | | 15 | 21(-0.1) | 20 | [0] | [-6] | [-15] | -22 | -74 | DR | -0.9 | OpenShort | | (1) | -7 | -30 | -13 | -20 | -0.6,43 | 65 | | 22 | Aug/1 | 9 | 130.99 | 134.72 | 135.21(0.01) | 135.75(0.02) | 135.48(0) | 135.52 | 1.1 | | 15 | 21(0.1) | 40 | [1] | [3] | [-11] | 12 | 8 | CR | -0.1 | HoldShort? | | (2) | 0 | -28 | -3 | -15 | 0.3,54 | 65 | | 23 | Jul/31 | 15 | 130.58 | 134.25 | 135.2(0.01) | 135.72(0.04) | 135.48(0) | 136.27 | 1.4 | | 17 | 21(-0.1) | 50 | [1] | [5] | [13] | 45 | 68 | UT | 0.7 | OpenLong? | | (2) | 0 | 32 | 6 | 20 | 1.2,65 | 69 | | 24 | Jul/31 | 14 | 130.58 | 134.25 | 135.18(-0.01) | 135.67(-0.03) | 135.64(-0.24) | 135.41 | 1.2 | | 17 | 21(-0.2) | 30 | [-1] | [-11] | [-3] | 18 | -36 | RG | -0.3 | Wait | | (-1) | -14 | -2 | -10 | -7 | 0.3,60 | 69 | | 25 | Jul/31 | 13 | 130.58 | 134.25 | 135.2(0.01) | 135.71(0.01) | 135.96(0.04) | 135.46 | 1.2 | | 17 | 21(0.1) | 50 | [1] | [6] | [-4] | 20 | 20 | CR | -0.6 | HoldShort | | (-1) | 2 | 1 | -17 | -12 | 0.3,62 | 69 | | | | |
| 26 | Jul/31 | 12 | 130.58 | 134.25 | 135.18(0.05) | 135.7(0.08) | 135.91(0.03) | 135.44 | 1.2 | | 17 | 21(-1.1) | 50 | [3] | [8] | [-9] | 28 | -28 | CR | -0.5 | HoldShort | | (1) | 2 | -8 | -21 | -20 | 0.3,70 | 69 | | 27 | Jul/31 | 11 | 130.58 | 134.25 | 135.11(0.05) | 135.59(0.17) | 135.87(0.04) | 135.64 | 1.2 | | 17 | 22(-0.5) | 50 | [3] | [11] | [-10] | 48 | -4 | CR | -0.3 | HoldShort | | (4) | 2 | -26 | 4 | -20 | 0.6,83 | 69 | | 28 | Jul/31 | 10 | 130.58 | 134.25 | 135.04(0.09) | 135.36(0.21) | 135.82(0.11) | 136.33 | 1.4 | | 17 | 23(1.3) | 50 | [5] | [17] | [-5] | 71 | 30 | CR | 0.5 | HoldShort | | (4) | 6 | -22 | 9 | 10 | 1.4,86 | 69 | | 29 | Jul/31 | 9 | 130.58 | 134.25 | 134.92(0.08) | 135.08(0.21) | 135.67(0.16) | 136.92 | 1.5 | | 17 | 21(2.7) | 50 | [5] | [19] | [27] | 90 | 106 | UT | 1.4 | OpenLong? | | (6) | 9 | 63 | 13 | 20 | 2.3,82 | 69 | | 30 | Jul/28 | 15 | 130.02 | 133.31 | 134.81(-0.01) | 134.8(0.06) | 135.45(-0.04) | 135.22 | 1.3 | | 14 | 19(-1.1) | 45 | [-1] | [2] | [-1] | 36 | 30 | RG | -0.3 | Wait? | | (1) | -2 | 2 | -13 | 10 | 0.5,73 | 69 | | | | |
| 31 | Jul/28 | 14 | 130.02 | 133.31 | 134.82(0.03) | 134.72(0.03) | 135.5(0.13) | 135.18 | 1.3 | | 14 | 20(-0.1) | 50 | [2] | [11] | [-0] | 44 | 34 | UT | -0.4 | OpenLong | | (-1) | 7 | -4 | -2 | 16 | 0.5,81 | 69 | | 32 | Jul/28 | 13 | 130.02 | 133.31 | 134.82(0) | 134.68(-0.01) | 135.33(0.32) | 135.28 | 1.3 | | 14 | 20(0) | 50 | [0] | [19] | [-2] | 52 | 122 | CR | -0.1 | HoldShort | | (2) | 17 | -21 | 13 | 20 | 0.6,87 | 69 | | 33 | Jul/28 | 12 | 130.02 | 133.31 | 134.78(0.01) | 134.68(0) | 134.9(0.31) | 135.85 | 1.5 | | 14 | 20(0.4) | 50 | [1] | [19] | [14] | 75 | 150 | UT | 1.2 | HoldLong | | (1) | 16 | 5 | 42 | 20 | 1.4,90 | 69 | | 34 | Jul/28 | 11 | 130.02 | 133.31 | 134.77(0.01) | 134.69(-0.01) | 134.48(0.24) | 135.71 | 1.4 | | 14 | 19(0.3) | 50 | [1] | [15] | [15] | 50 | 122 | UT | 1.6 | OpenLong | | (0) | 12 | 9 | 49 | 20 | 1.2,70 | 69 | | 35 | Jul/28 | 10 | 130.02 | 133.31 | 134.75(0.04) | 134.7(0.04) | 134.16(0.21) | 135.46 | 1.4 | | 14 | 19(0.1) | 50 | [2] | [16] | [23] | 13 | 62 | UT | 1.7 | OpenLong | | (0) | 11 | 45 | 30 | 20 | 0.9,40 | 69 | | | | |
| 36 | Jul/28 | 9 | 130.02 | 133.31 | 134.7(-0.01) | 134.64(0.01) | 133.88(-0.11) | 134.26 | 1.1 | | 14 | 19(0.4) | 50 | [-1] | [-2] | [11] | -52 | -48 | RG | 0.5 | Wait? | | (-1) | -6 | 39 | 2 | -20 | -0.6,13 | 69 | | 37 | Jul/27 | 15 | 129.52 | 132.39 | 134.72(-0.06) | 134.62(-0.08) | 134.03(-0.33) | 133.22 | 1 | | 11 | 19(1.7) | 0 | [-3] | [-18] | [-16] | -97 | -134 | RG | -1.1 | SmallLong? | | (-2) | -17 | -21 | -24 | -20 | -2,3 | 66 | | 38 | Jul/27 | 14 | 129.52 | 132.39 | 134.8(-0.07) | 134.73(-0.03) | 134.48(-0.32) | 133.77 | 1.1 | | 11 | 17(0.3) | 10 | [-4] | [-17] | [-12] | -77 | -90 | RG | -1.1 | SmallLong | | (-2) | -17 | -11 | -28 | -20 | -1.6,13 | 66 | | 39 | Jul/27 | 13 | 129.52 | 132.39 | 134.9(-0.07) | 134.77(-0.04) | 134.91(-0.24) | 134.05 | 1.2 | | 11 | 17(-0.5) | 10 | [-4] | [-13] | [-13] | -57 | -50 | RG | -1.4 | SmallLong | | (-4) | -12 | -15 | -35 | -20 | -1.3,26 | 66 | | 40 | Jul/27 | 12 | 129.52 | 132.39 | 135(-0.07) | 134.82(-0.07) | 135.24(-0.11) | 134.44 | 1.3 | | 11 | 17(-1.3) | 10 | [-4] | [-7] | [-8] | -26 | 4 | RG | -1.2 | SmallLong | | (-3) | -6 | -9 | -29 | -4 | -0.9,47 | 66 | | | | |
| 41 | Jul/27 | 11 | 129.52 | 132.39 | 135.1(-0.06) | 134.92(0.02) | 135.39(0.12) | 134.67 | 1.3 | | 11 | 18(-1.1) | 20 | [-3] | [7] | [-12] | 6 | 63 | RG | -1 | SmallLong | | (-4) | 6 | -28 | -7 | -18 | -0.6,71 | 66 | | 42 | Jul/27 | 10 | 129.52 | 132.39 | 135.1(0) | 134.89(-0.01) | 135.23(0.12) | 135.42 | 1.5 | | 11 | 19(-0.7) | 50 | [0] | [7] | [-1] | 49 | 52 | CR | 0.3 | HoldShort | | (-2) | 6 | -20 | 24 | 20 | 0.3,91 | 66 | | 43 | Jul/27 | 9 | 129.52 | 132.39 | 135.18(0.05) | 134.91(0.05) | 135.07(0.33) | 135.96 | 1.7 | | 11 | 20(1.3) | 50 | [3] | [20] | [15] | 61 | 94 | UT | 1.1 | OpenLong? | | (2) | 17 | 8 | 50 | 20 | 1,86 | 66 | | 44 | Jul/26 | 15 | 129.05 | 132.07 | 135.11(0.07) | 134.84(0.04) | 134.63(0.22) | 135.75 | 1.7 | | 14 | 19(0.3) | 50 | [4] | [17] | [17] | 26 | 34 | UT | 1.5 | OpenLong? | | (2) | 11 | 23 | 34 | 20 | 0.9,53 | 75 | | 45 | Jul/26 | 14 | 129.05 | 132.07 | 135.02(0.01) | 134.78(0.01) | 134.34(-0.08) | 135.14 | 1.5 | | 14 | 19(-0.2) | 50 | [1] | [-1] | [19] | -23 | -22 | RG | 1.1 | SmallShort | | (2) | -4 | 49 | 12 | 11 | 0.2,22 | 75 | | | | |
| 46 | Jul/26 | 13 | 129.05 | 132.07 | 135(-0.04) | 134.77(-0.04) | 134.45(-0.08) | 133.84 | 1.2 | | 14 | 19(1.2) | 30 | [-2] | [-3] | [-10] | -90 | -68 | RG | -0.8 | SmallLong | | (-2) | -4 | -14 | -15 | -20 | -1.6,0 | 75 | | 47 | Jul/26 | 12 | 129.05 | 132.07 | 135.05(0.01) | 134.83(-0.04) | 134.56(-0.15) | 134.22 | 1.3 | | 14 | 18(-0.2) | 50 | [1] | [-5] | [-6] | -77 | -110 | DR | -0.5 | HoldShort | | (-1) | -8 | 0 | -25 | -20 | -1.2,3 | 75 | | 48 | Jul/26 | 11 | 129.05 | 132.07 | 135.04(0.03) | 134.88(-0.1) | 134.76(-0.2) | 134.22 | 1.3 | | 14 | 18(-1.4) | 50 | [2] | [-9] | [-8] | -58 | -144 | DR | -0.8 | OpenShort | | (1) | -10 | -11 | -19 | -12 | -1.2,22 | 75 | | 49 | Jul/26 | 10 | 129.05 | 132.07 | 135(0.03) | 135.02(-0.13) | 135.03(-0.17) | 134.51 | 1.4 | | 14 | 19(-1.5) | 30 | [2] | [-9] | [-14] | -46 | -116 | DR | -0.7 | OpenShort | | (2) | -9 | -35 | -15 | -3 | -0.7,22 | 75 | | 50 | Jul/26 | 9 | 129.05 | 132.07 | 134.96(0.09) | 135.2(-0.06) | 135.26(0.13) | 135.46 | 1.6 | | 14 | 21(-1.7) | 50 | [5] | [10] | [17] | -1 | -20 | UT | 0.2 | OpenLong? | | (4) | 7 | 44 | -0 | 20 | 0.6,34 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|