PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $111.5900 One month high (close): $128.9300

PNC Daily Change: 1.14% Daily StdDev 2.32% PNC EMA_5_Trend: 0.38% 10Minute StdDev: $0.8805

Latest Price : $128.86(1.14%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($0.6)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4

Sample size 46 Avg positive next hour return: 0.51%(37%) Avg negative next hour return: -0.31%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	13	122.18	125.28	128.44(0.01)	127.81(-0.03)	128.38(0.19)	128.81	1.4	14	17(0)	50	[0]	[11]	[9]	44	72	UT	0.5	OpenLong	(-0)	8	3	21	20	0.5,81	65
Daily Trend: % Up Forces: Down Forces: 127.81(hourly_sma_10 -0.78%) Support Levels: 128.44(hourly_sma_20 -0.29%) 125.28(daily_ema_10 -2.74%) 122.18(daily_ema_20 -5.15%) Resistance Levels:

2	Jun/13	12	122.18	125.28	128.43(0.02)	127.85(-0.03)	128.14(0.23)	128.72	1.4	14	17(0)	50	[1]	[13]	[10]	28	60	UT	0.7	OpenLong	(0)	10	4	25	20	0.4,68	65
3	Jun/13	11	122.18	125.28	128.4(0.04)	127.89(-0.02)	127.85(0.27)	128.59	1.4	14	17(-0.4)	50	[2]	[15]	[12]	5	40	UT	0.9	OpenLong	(1)	12	14	22	20	0.2,50	65
4	Jun/13	10	122.18	125.28	128.35(0.04)	127.92(-0.04)	127.51(0.18)	128.15	1.3	14	18(-0.7)	50	[2]	[11]	[10]	-19	-13	UT	0.8	OpenLong	(1)	8	15	18	20	-0.2,36	65
5	Jun/13	9	122.18	125.28	128.35(0)	127.97(-0.11)	127.28(0.04)	127.68	1.2	14	18(0)	50	[0]	[3]	[4]	-46	-40	UR	0.5	SmallShort?	(1)	2	4	15	4	-0.7,22	65

6	Jun/12	15	121.43	124.29	128.3(0.04)	128.11(-0.11)	127.23(-0.26)	127.55	1.3	13	18(-1.3)	50	[2]	[-10]	[2]	-60	-172	RG	0.4	Wait?	(0)	-11	10	-1	-7	-0.9,13	65
7	Jun/12	14	121.43	124.29	128.25(-0.02)	128.25(-0.14)	127.56(-0.29)	127.25	1.2	13	20(0.5)	50	[-1]	[-12]	[-1]	-73	-135	RG	-0.3	Wait	(1)	-12	12	-16	-20	-1.1,5	65
8	Jun/12	13	121.43	124.29	128.28(-0.02)	128.43(-0.21)	127.93(-0.32)	126.88	1.2	13	19(0.7)	25	[-1]	[-15]	[-14]	-90	-172	RG	-1.2	SmallLong	(-2)	-13	-11	-47	-20	-1.6,0	65
9	Jun/12	12	121.43	124.29	128.28(0)	128.7(-0.17)	128.34(-0.29)	127.22	1.2	13	18(-0.1)	35	[0]	[-13]	[-11]	-57	-155	DR	-1.3	OpenShort	(-0)	-12	-2	-37	-20	-1.3,26	65
10	Jun/12	11	121.43	124.29	128.3(0.02)	128.92(-0.12)	128.71(-0.23)	127.27	1.2	13	18(-1.1)	15	[1]	[-9]	[-28]	-26	-159	DR	-1.7	OpenShort	(1)	-10	-58	-25	-20	-1.2,54	65

11	Jun/12	10	121.43	124.29	128.27(0.11)	129.08(0.07)	129.01(0.09)	129.13	1.6	13	20(-0.5)	50	[5]	[9]	[-0]	52	-22	UT	0.1	OpenLong	(4)	4	-0	1	-5	0.9,79	65
12	Jun/12	9	121.43	124.29	128.13(0.12)	128.99(0.06)	128.89(-0.03)	129.14	1.6	13	20(-2.3)	50	[5]	[4]	[2]	54	-51	UT	0.3	OpenLong?	(4)	-1	8	0	-12	1.1,76	65
13	Jun/9	15	120.65	123.44	127.98(0.13)	128.91(0.11)	128.93(-0.11)	128.9	1.7	13	22(-1.2)	50	[5]	[2]	[-2]	49	-94	CR	-0	HoldShort?	(5)	-5	2	-6	-19	0.9,76	72
14	Jun/9	14	120.65	123.44	127.81(0.13)	128.77(0.11)	129.07(-0.04)	128.85	1.7	13	24(-1.1)	50	[5]	[5]	[-4]	49	-64	CR	-0.2	HoldShort	(6)	-2	-2	-9	-19	0.9,76	72
15	Jun/9	13	120.65	123.44	127.65(0.13)	128.63(0.11)	129.12(-0.03)	128.9	1.7	13	25(-1.1)	50	[5]	[6]	[-4]	53	-41	CR	-0.2	HoldShort	(5)	-1	-2	-16	-5	1,78	72

16	Jun/9	12	120.65	123.44	127.48(0.1)	128.49(0.19)	129.16(0.05)	128.95	1.7	13	26(0.4)	50	[4]	[10]	[-4]	66	28	CR	-0.2	HoldShort	(6)	2	-2	-11	-16	1.2,86	72
17	Jun/9	11	120.65	123.44	127.35(0.09)	128.25(0.1)	129.1(0.18)	129.03	1.7	13	25(1.4)	50	[4]	[14]	[-6]	76	83	CR	-0.1	OpenShort	(5)	8	-19	-9	20	1.3,93	72
18	Jun/9	10	120.65	123.44	127.23(0.09)	128.12(0.18)	128.87(0.32)	129.63	1.8	13	24(2.7)	50	[4]	[21]	[9]	100	178	UT	0.6	HoldLong	(5)	13	16	2	20	2,100	72
19	Jun/9	9	120.65	123.44	127.12(0.09)	127.89(0.16)	128.46(0.25)	129.11	1.7	13	21(1.8)	50	[4]	[18]	[5]	98	130	UT	0.6	OpenLong?	(3)	11	2	8	20	1.9,100	72
20	Jun/8	15	119.83	122.42	127(0.18)	127.69(0.18)	128.14(0.26)	129.04	1.9	12	19(-1)	50	[8]	[20]	[9]	103	41	UT	0.9	CloseLong?	(4)	11	12	14	20	2.1,100	66

21	Jun/8	14	119.83	122.42	126.77(0.21)	127.46(0.16)	127.81(0.33)	128.66	1.8	12	20(-3)	50	[9]	[22]	[11]	94	21	UT	0.9	HoldLong	(7)	13	20	14	20	1.9,96	66
22	Jun/8	13	119.83	122.42	126.51(0.17)	127.26(0.17)	127.39(0.02)	128.02	1.7	12	23(-2.6)	50	[7]	[9]	[6]	73	-46	UT	0.6	OpenLong	(8)	1	15	4	8	1.3,90	66
23	Jun/8	12	119.83	122.42	126.29(0.16)	127.04(0.16)	127.37(0.02)	127.55	1.6	12	26(-2)	50	[7]	[9]	[2]	60	-56	UT	0.1	OpenLong	(7)	1	4	5	-5	1,85	66
24	Jun/8	11	119.83	122.42	126.09(0.14)	126.84(0.13)	127.34(0.09)	127.43	1.6	12	28(-0.6)	50	[6]	[11]	[-2]	51	-9	CR	0.1	HoldShort	(7)	4	-1	-11	4	1,76	66
25	Jun/8	10	119.83	122.42	125.92(0.15)	126.68(0.16)	127.23(0.09)	127.46	1.6	12	29(-0.9)	50	[6]	[12]	[9]	60	-9	UT	0.2	OpenLong	(6)	4	28	-5	11	1.1,82	66

26	Jun/8	9	119.83	122.42	125.73(0.14)	126.48(0.03)	127.23(0)	126.57	1.4	12	30(-1.9)	45	[6]	[5]	[-15]	46	-71	CR	-0.4	HoldShort?	(5)	0	-40	-7	-2	0.6,81	66
27	Jun/7	15	119.06	121.5	125.56(0.18)	126.44(0.09)	127.12(0.33)	127.83	2	10	31(-1.7)	50	[7]	[19]	[11]	83	81	UT	0.5	HoldLong?	(8)	13	15	8	20	1.5,95	66
28	Jun/7	14	119.06	121.5	125.33(0.14)	126.33(-0.02)	126.7(0.27)	127.34	1.9	10	33(0.7)	50	[6]	[14]	[10]	75	86	UT	0.4	HoldLong	(7)	11	11	9	20	1.4,90	66
29	Jun/7	13	119.06	121.5	125.16(0.14)	126.36(0.05)	126.36(0.2)	126.98	1.8	10	32(0.3)	50	[6]	[13]	[6]	67	58	UT	0.4	OpenLong	(5)	8	4	12	20	1.3,84	66
30	Jun/7	12	119.06	121.5	124.98(0.12)	126.3(0.17)	126.11(0.21)	126.84	1.8	10	32(0.9)	50	[5]	[16]	[4]	59	81	UT	0.5	OpenLong	(6)	9	7	11	-8	1.3,76	66

31	Jun/7	11	119.06	121.5	124.83(0.12)	126.08(0.26)	125.85(0.09)	126.61	1.7	10	31(1.2)	50	[5]	[12]	[7]	48	41	UT	0.5	OpenLong	(5)	4	24	4	-20	1.3,65	66
32	Jun/7	10	119.06	121.5	124.68(0.08)	125.75(0.16)	125.74(-0.21)	125.86	1.5	10	30(-0.3)	50	[3]	[-2]	[1]	32	-41	RG	0.1	Wait	(4)	-9	13	-4	-20	0.9,59	66
33	Jun/7	9	119.06	121.5	124.58(0.14)	125.55(0.16)	126.01(-0.28)	125.47	1.4	10	30(-1.5)	50	[6]	[-4]	[-9]	25	-141	DR	-0.4	OpenShort?	(3)	-11	-11	-15	-20	0.7,57	66
34	Jun/6	15	118.43	120.81	124.4(0.16)	125.35(0.14)	126.36(-0.11)	125.82	1.9	9	32(-5.4)	50	[7]	[2]	[1]	37	-78	UT	-0.4	OpenLong?	(6)	-5	11	-17	-3	1,62	75
35	Jun/6	14	118.43	120.81	124.2(0.24)	125.17(0.15)	126.5(0.14)	125.47	1.8	9	37(-7)	50	[10]	[13]	[-13]	43	-101	CR	-0.7	HoldShort	(7)	6	-24	-20	-16	0.9,70	75

36	Jun/6	13	118.43	120.81	123.9(0.28)	124.98(0.24)	126.32(0.44)	126.21	1.9	9	44(-4.6)	50	[11]	[27]	[-7]	69	24	CR	-0.1	HoldShort	(11)	18	-21	-8	16	1.3,86	75
37	Jun/6	12	118.43	120.81	123.56(0.33)	124.68(0.28)	125.77(0.54)	126.86	2.1	9	49(-2.9)	50	[13]	[32]	[-0]	88	77	UT	0.6	HoldLong	(13)	21	-19	6	20	1.7,95	75
38	Jun/6	11	118.43	120.81	123.15(0.37)	124.33(0.3)	125.09(0.63)	127.44	2.3	9	52(0.9)	50	[15]	[37]	[22]	103	139	UT	1.1	CloseLong	(15)	25	30	16	20	2.1,100	75
39	Jun/6	10	118.43	120.81	122.7(0.37)	123.96(0.3)	124.31(0.48)	126.51	2	9	51(-0.8)	50	[15]	[31]	[30]	94	62	UT	1.1	HoldLong	(13)	19	64	10	20	1.9,96	75
40	Jun/6	9	118.43	120.81	122.25(0.3)	123.59(0.01)	123.72(0.06)	124.54	1.5	9	52(-7)	50	[12]	[8]	[14]	70	-90	UT	0.4	OpenLong?	(12)	2	35	0	20	1.1,92	75

41	Jun/5	15	117.92	120.15	121.89(0.31)	123.58(-0.02)	123.64(0.05)	123.45	1.6	8	59(-16.7)	50	[12]	[6]	[-2]	54	-163	CR	-0.1	HoldShort?	(12)	2	-2	-7	-2	0.7,86	67
42	Jun/5	14	117.92	120.15	121.51(0.31)	123.58(0)	123.58(0.01)	123.51	1.6	8	75(-6)	50	[12]	[5]	[-2]	64	-145	CR	-0	HoldShort	(14)	0	-5	-3	-4	0.8,94	67
43	Jun/5	13	117.92	120.15	121.13(0.31)	123.6(0.12)	123.57(-0.02)	123.66	1.6	8	81(-3.6)	50	[12]	[6]	[-5]	69	-102	CR	0	HoldShort	(13)	-1	-11	-0	-19	0.9,96	67
44	Jun/5	12	117.92	120.15	120.76(0.32)	123.45(0.19)	123.6(0.11)	124	1.7	8	85(-1.5)	50	[13]	[13]	[4]	74	-20	UT	0.1	OpenLong	(14)	4	13	-1	-8	1.1,96	67
45	Jun/5	11	117.92	120.15	120.37(0.33)	123.22(0.33)	123.46(-0.03)	123.59	1.6	8	86(-1.7)	50	[13]	[10]	[0]	72	-65	UT	0	OpenLong	(13)	-1	15	-5	-20	1.1,94	67

46	Jun/5	10	117.92	120.15	119.98(0.32)	122.82(0.31)	123.5(-0.11)	123.15	1.5	8	88(-2)	50	[13]	[7]	[-8]	70	-85	CR	-0.1	HoldShort	(13)	-4	-10	-5	-20	1,95	67
47	Jun/5	9	117.92	120.15	119.6(0.34)	122.44(0.39)	123.63(0.01)	123.47	1.6	8	90(0.6)	50	[14]	[13]	[-6]	76	-15	CR	-0.1	OpenShort?	(15)	0	-11	-6	-18	1.2,96	67
48	Jun/2	15	117.54	119.65	119.2(0.28)	121.96(0.43)	123.62(0.26)	123.8	1.9	8	90(-1.2)	50	[11]	[23]	[11]	86	177	UT	0.1	HoldLong?	(15)	10	15	29	14	1.5,98	70
49	Jun/2	14	117.54	119.65	118.87(0.18)	121.44(0.44)	123.3(0.25)	123.34	1.8	8	91(5.2)	50	[7]	[22]	[1]	86	263	UT	0	OpenLong	(11)	10	-15	29	17	1.5,98	70
50	Jun/2	13	117.54	119.65	118.66(0.23)	120.91(0.59)	122.99(0.7)	123.8	1.9	8	86(8)	50	[9]	[44]	[9]	95	375	UT	0.3	OpenLong	(9)	28	2	32	20	1.8,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI