|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $111.5800 One month high (close): $128.9300
PNC Daily Change: -1.18% Daily StdDev 2.4% PNC EMA_5_Trend: 0.65% 10Minute StdDev: $0.963
Latest Price : $127.41(-1.18%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($0.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 121.43 | 124.29 | 128.28(-0.02) | 128.43(-0.21) | 127.93(-0.32) | 126.88 | 1.2 | | 13 | 19(0.7) | 25 | [-1] | [-15] | [-14] | -90 | -172 | RG | -1.2 | SmallLong | | (-2) | -13 | -11 | -47 | -20 | -1.6,0 | 65 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.29(daily_ema_10 -2.04%) 121.43(daily_ema_20 -4.3%)
Resistance Levels: 128.28(weak_hourly_sma_20 1.1%) 128.43(weak_hourly_sma_10 1.22%)
|
| | | 2 | Jun/12 | 12 | 121.43 | 124.29 | 128.28(0) | 128.7(-0.17) | 128.34(-0.29) | 127.22 | 1.2 | | 13 | 18(-0.1) | 35 | [0] | [-13] | [-11] | -57 | -155 | DR | -1.3 | OpenShort | | (-0) | -12 | -2 | -37 | -20 | -1.3,26 | 65 | | 3 | Jun/12 | 11 | 121.43 | 124.29 | 128.3(0.02) | 128.92(-0.12) | 128.71(-0.23) | 127.27 | 1.2 | | 13 | 18(-1.1) | 15 | [1] | [-9] | [-28] | -26 | -159 | DR | -1.7 | OpenShort | | (1) | -10 | -58 | -25 | -20 | -1.2,54 | 65 | | 4 | Jun/12 | 10 | 121.43 | 124.29 | 128.27(0.11) | 129.08(0.07) | 129.01(0.09) | 129.13 | 1.6 | | 13 | 20(-0.5) | 50 | [5] | [9] | [-0] | 52 | -22 | UT | 0.1 | OpenLong | | (4) | 4 | -0 | 1 | -5 | 0.9,79 | 65 | | 5 | Jun/12 | 9 | 121.43 | 124.29 | 128.13(0.12) | 128.99(0.06) | 128.89(-0.03) | 129.14 | 1.6 | | 13 | 20(-2.3) | 50 | [5] | [4] | [2] | 54 | -51 | UT | 0.3 | OpenLong? | | (4) | -1 | 8 | 0 | -12 | 1.1,76 | 65 | | | | |
| 6 | Jun/9 | 15 | 120.65 | 123.44 | 127.98(0.13) | 128.91(0.11) | 128.93(-0.11) | 128.9 | 1.7 | | 13 | 22(-1.2) | 50 | [5] | [2] | [-2] | 49 | -94 | CR | -0 | HoldShort? | | (5) | -5 | 2 | -6 | -19 | 0.9,76 | 72 | | 7 | Jun/9 | 14 | 120.65 | 123.44 | 127.81(0.13) | 128.77(0.11) | 129.07(-0.04) | 128.85 | 1.7 | | 13 | 24(-1.1) | 50 | [5] | [5] | [-4] | 49 | -64 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -9 | -19 | 0.9,76 | 72 | | 8 | Jun/9 | 13 | 120.65 | 123.44 | 127.65(0.13) | 128.63(0.11) | 129.12(-0.03) | 128.9 | 1.7 | | 13 | 25(-1.1) | 50 | [5] | [6] | [-4] | 53 | -41 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -16 | -5 | 1,78 | 72 | | 9 | Jun/9 | 12 | 120.65 | 123.44 | 127.48(0.1) | 128.49(0.19) | 129.16(0.05) | 128.95 | 1.7 | | 13 | 26(0.4) | 50 | [4] | [10] | [-4] | 66 | 28 | CR | -0.2 | HoldShort | | (6) | 2 | -2 | -11 | -16 | 1.2,86 | 72 | | 10 | Jun/9 | 11 | 120.65 | 123.44 | 127.35(0.09) | 128.25(0.1) | 129.1(0.18) | 129.03 | 1.7 | | 13 | 25(1.4) | 50 | [4] | [14] | [-6] | 76 | 83 | CR | -0.1 | OpenShort | | (5) | 8 | -19 | -9 | 20 | 1.3,93 | 72 | | | | |
| 11 | Jun/9 | 10 | 120.65 | 123.44 | 127.23(0.09) | 128.12(0.18) | 128.87(0.32) | 129.63 | 1.8 | | 13 | 24(2.7) | 50 | [4] | [21] | [9] | 100 | 178 | UT | 0.6 | HoldLong | | (5) | 13 | 16 | 2 | 20 | 2,100 | 72 | | 12 | Jun/9 | 9 | 120.65 | 123.44 | 127.12(0.09) | 127.89(0.16) | 128.46(0.25) | 129.11 | 1.7 | | 13 | 21(1.8) | 50 | [4] | [18] | [5] | 98 | 130 | UT | 0.6 | OpenLong? | | (3) | 11 | 2 | 8 | 20 | 1.9,100 | 72 | | 13 | Jun/8 | 15 | 119.83 | 122.42 | 127(0.18) | 127.69(0.18) | 128.14(0.26) | 129.04 | 1.9 | | 12 | 19(-1) | 50 | [8] | [20] | [9] | 103 | 41 | UT | 0.9 | CloseLong? | | (4) | 11 | 12 | 14 | 20 | 2.1,100 | 66 | | 14 | Jun/8 | 14 | 119.83 | 122.42 | 126.77(0.21) | 127.46(0.16) | 127.81(0.33) | 128.66 | 1.8 | | 12 | 20(-3) | 50 | [9] | [22] | [11] | 94 | 21 | UT | 0.9 | HoldLong | | (7) | 13 | 20 | 14 | 20 | 1.9,96 | 66 | | 15 | Jun/8 | 13 | 119.83 | 122.42 | 126.51(0.17) | 127.26(0.17) | 127.39(0.02) | 128.02 | 1.7 | | 12 | 23(-2.6) | 50 | [7] | [9] | [6] | 73 | -46 | UT | 0.6 | OpenLong | | (8) | 1 | 15 | 4 | 8 | 1.3,90 | 66 | | | | |
| 16 | Jun/8 | 12 | 119.83 | 122.42 | 126.29(0.16) | 127.04(0.16) | 127.37(0.02) | 127.55 | 1.6 | | 12 | 26(-2) | 50 | [7] | [9] | [2] | 60 | -56 | UT | 0.1 | OpenLong | | (7) | 1 | 4 | 5 | -5 | 1,85 | 66 | | 17 | Jun/8 | 11 | 119.83 | 122.42 | 126.09(0.14) | 126.84(0.13) | 127.34(0.09) | 127.43 | 1.6 | | 12 | 28(-0.6) | 50 | [6] | [11] | [-2] | 51 | -9 | CR | 0.1 | HoldShort | | (7) | 4 | -1 | -11 | 4 | 1,76 | 66 | | 18 | Jun/8 | 10 | 119.83 | 122.42 | 125.92(0.15) | 126.68(0.16) | 127.23(0.09) | 127.46 | 1.6 | | 12 | 29(-0.9) | 50 | [6] | [12] | [9] | 60 | -9 | UT | 0.2 | OpenLong | | (6) | 4 | 28 | -5 | 11 | 1.1,82 | 66 | | 19 | Jun/8 | 9 | 119.83 | 122.42 | 125.73(0.14) | 126.48(0.03) | 127.23(0) | 126.57 | 1.4 | | 12 | 30(-1.9) | 45 | [6] | [5] | [-15] | 46 | -71 | CR | -0.4 | HoldShort? | | (5) | 0 | -40 | -7 | -2 | 0.6,81 | 66 | | 20 | Jun/7 | 15 | 119.06 | 121.5 | 125.56(0.18) | 126.44(0.09) | 127.12(0.33) | 127.83 | 2 | | 10 | 31(-1.7) | 50 | [7] | [19] | [11] | 83 | 81 | UT | 0.5 | HoldLong? | | (8) | 13 | 15 | 8 | 20 | 1.5,95 | 66 | | | | |
| 21 | Jun/7 | 14 | 119.06 | 121.5 | 125.33(0.14) | 126.33(-0.02) | 126.7(0.27) | 127.34 | 1.9 | | 10 | 33(0.7) | 50 | [6] | [14] | [10] | 75 | 86 | UT | 0.4 | HoldLong | | (7) | 11 | 11 | 9 | 20 | 1.4,90 | 66 | | 22 | Jun/7 | 13 | 119.06 | 121.5 | 125.16(0.14) | 126.36(0.05) | 126.36(0.2) | 126.98 | 1.8 | | 10 | 32(0.3) | 50 | [6] | [13] | [6] | 67 | 58 | UT | 0.4 | OpenLong | | (5) | 8 | 4 | 12 | 20 | 1.3,84 | 66 | | 23 | Jun/7 | 12 | 119.06 | 121.5 | 124.98(0.12) | 126.3(0.17) | 126.11(0.21) | 126.84 | 1.8 | | 10 | 32(0.9) | 50 | [5] | [16] | [4] | 59 | 81 | UT | 0.5 | OpenLong | | (6) | 9 | 7 | 11 | -8 | 1.3,76 | 66 | | 24 | Jun/7 | 11 | 119.06 | 121.5 | 124.83(0.12) | 126.08(0.26) | 125.85(0.09) | 126.61 | 1.7 | | 10 | 31(1.2) | 50 | [5] | [12] | [7] | 48 | 41 | UT | 0.5 | OpenLong | | (5) | 4 | 24 | 4 | -20 | 1.3,65 | 66 | | 25 | Jun/7 | 10 | 119.06 | 121.5 | 124.68(0.08) | 125.75(0.16) | 125.74(-0.21) | 125.86 | 1.5 | | 10 | 30(-0.3) | 50 | [3] | [-2] | [1] | 32 | -41 | RG | 0.1 | Wait | | (4) | -9 | 13 | -4 | -20 | 0.9,59 | 66 | | | | |
| 26 | Jun/7 | 9 | 119.06 | 121.5 | 124.58(0.14) | 125.55(0.16) | 126.01(-0.28) | 125.47 | 1.4 | | 10 | 30(-1.5) | 50 | [6] | [-4] | [-9] | 25 | -141 | DR | -0.4 | OpenShort? | | (3) | -11 | -11 | -15 | -20 | 0.7,57 | 66 | | 27 | Jun/6 | 15 | 118.43 | 120.81 | 124.4(0.16) | 125.35(0.14) | 126.36(-0.11) | 125.82 | 1.9 | | 9 | 32(-5.4) | 50 | [7] | [2] | [1] | 37 | -78 | UT | -0.4 | OpenLong? | | (6) | -5 | 11 | -17 | -3 | 1,62 | 75 | | 28 | Jun/6 | 14 | 118.43 | 120.81 | 124.2(0.24) | 125.17(0.15) | 126.5(0.14) | 125.47 | 1.8 | | 9 | 37(-7) | 50 | [10] | [13] | [-13] | 43 | -101 | CR | -0.7 | HoldShort | | (7) | 6 | -24 | -20 | -16 | 0.9,70 | 75 | | 29 | Jun/6 | 13 | 118.43 | 120.81 | 123.9(0.28) | 124.98(0.24) | 126.32(0.44) | 126.21 | 1.9 | | 9 | 44(-4.6) | 50 | [11] | [27] | [-7] | 69 | 24 | CR | -0.1 | HoldShort | | (11) | 18 | -21 | -8 | 16 | 1.3,86 | 75 | | 30 | Jun/6 | 12 | 118.43 | 120.81 | 123.56(0.33) | 124.68(0.28) | 125.77(0.54) | 126.86 | 2.1 | | 9 | 49(-2.9) | 50 | [13] | [32] | [-0] | 88 | 77 | UT | 0.6 | HoldLong | | (13) | 21 | -19 | 6 | 20 | 1.7,95 | 75 | | | | |
| 31 | Jun/6 | 11 | 118.43 | 120.81 | 123.15(0.37) | 124.33(0.3) | 125.09(0.63) | 127.44 | 2.3 | | 9 | 52(0.9) | 50 | [15] | [37] | [22] | 103 | 139 | UT | 1.1 | CloseLong | | (15) | 25 | 30 | 16 | 20 | 2.1,100 | 75 | | 32 | Jun/6 | 10 | 118.43 | 120.81 | 122.7(0.37) | 123.96(0.3) | 124.31(0.48) | 126.51 | 2 | | 9 | 51(-0.8) | 50 | [15] | [31] | [30] | 94 | 62 | UT | 1.1 | HoldLong | | (13) | 19 | 64 | 10 | 20 | 1.9,96 | 75 | | 33 | Jun/6 | 9 | 118.43 | 120.81 | 122.25(0.3) | 123.59(0.01) | 123.72(0.06) | 124.54 | 1.5 | | 9 | 52(-7) | 50 | [12] | [8] | [14] | 70 | -90 | UT | 0.4 | OpenLong? | | (12) | 2 | 35 | 0 | 20 | 1.1,92 | 75 | | 34 | Jun/5 | 15 | 117.92 | 120.15 | 121.89(0.31) | 123.58(-0.02) | 123.64(0.05) | 123.45 | 1.6 | | 8 | 59(-16.7) | 50 | [12] | [6] | [-2] | 54 | -163 | CR | -0.1 | HoldShort? | | (12) | 2 | -2 | -7 | -2 | 0.7,86 | 67 | | 35 | Jun/5 | 14 | 117.92 | 120.15 | 121.51(0.31) | 123.58(0) | 123.58(0.01) | 123.51 | 1.6 | | 8 | 75(-6) | 50 | [12] | [5] | [-2] | 64 | -145 | CR | -0 | HoldShort | | (14) | 0 | -5 | -3 | -4 | 0.8,94 | 67 | | | | |
| 36 | Jun/5 | 13 | 117.92 | 120.15 | 121.13(0.31) | 123.6(0.12) | 123.57(-0.02) | 123.66 | 1.6 | | 8 | 81(-3.6) | 50 | [12] | [6] | [-5] | 69 | -102 | CR | 0 | HoldShort | | (13) | -1 | -11 | -0 | -19 | 0.9,96 | 67 | | 37 | Jun/5 | 12 | 117.92 | 120.15 | 120.76(0.32) | 123.45(0.19) | 123.6(0.11) | 124 | 1.7 | | 8 | 85(-1.5) | 50 | [13] | [13] | [4] | 74 | -20 | UT | 0.1 | OpenLong | | (14) | 4 | 13 | -1 | -8 | 1.1,96 | 67 | | 38 | Jun/5 | 11 | 117.92 | 120.15 | 120.37(0.33) | 123.22(0.33) | 123.46(-0.03) | 123.59 | 1.6 | | 8 | 86(-1.7) | 50 | [13] | [10] | [0] | 72 | -65 | UT | 0 | OpenLong | | (13) | -1 | 15 | -5 | -20 | 1.1,94 | 67 | | 39 | Jun/5 | 10 | 117.92 | 120.15 | 119.98(0.32) | 122.82(0.31) | 123.5(-0.11) | 123.15 | 1.5 | | 8 | 88(-2) | 50 | [13] | [7] | [-8] | 70 | -85 | CR | -0.1 | HoldShort | | (13) | -4 | -10 | -5 | -20 | 1,95 | 67 | | 40 | Jun/5 | 9 | 117.92 | 120.15 | 119.6(0.34) | 122.44(0.39) | 123.63(0.01) | 123.47 | 1.6 | | 8 | 90(0.6) | 50 | [14] | [13] | [-6] | 76 | -15 | CR | -0.1 | OpenShort? | | (15) | 0 | -11 | -6 | -18 | 1.2,96 | 67 | | | | |
| 41 | Jun/2 | 15 | 117.54 | 119.65 | 119.2(0.28) | 121.96(0.43) | 123.62(0.26) | 123.8 | 1.9 | | 8 | 90(-1.2) | 50 | [11] | [23] | [5] | 86 | 177 | UT | 0.1 | HoldLong? | | (15) | 10 | 15 | -6 | 14 | 1.5,98 | 70 | | 42 | Jun/2 | 14 | 117.54 | 119.65 | 118.87(0.18) | 121.44(0.44) | 123.3(0.25) | 123.34 | 1.8 | | 8 | 91(5.2) | 50 | [7] | [22] | [-5] | 86 | 263 | CR | 0 | OpenShort | | (11) | 10 | -15 | -8 | 17 | 1.5,98 | 70 | | 43 | Jun/2 | 13 | 117.54 | 119.65 | 118.66(0.23) | 120.91(0.59) | 122.99(0.7) | 123.8 | 1.9 | | 8 | 86(8) | 50 | [9] | [44] | [3] | 95 | 375 | UT | 0.3 | OpenLong | | (9) | 28 | 2 | -4 | 20 | 1.8,100 | 70 | | 44 | Jun/2 | 12 | 117.54 | 119.65 | 118.39(0.24) | 120.2(0.65) | 122.13(0.72) | 123.73 | 1.9 | | 8 | 78(9.1) | 50 | [10] | [46] | [8] | 103 | 391 | UT | 0.6 | HoldLong | | (10) | 29 | 9 | -3 | 20 | 2.1,100 | 70 | | 45 | Jun/2 | 11 | 117.54 | 119.65 | 118.11(0.24) | 119.42(0.66) | 121.26(0.83) | 123.46 | 1.8 | | 8 | 68(11.8) | 50 | [10] | [50] | [23] | 110 | 418 | UT | 1 | HoldLong | | (10) | 33 | 41 | 8 | 20 | 2.4,100 | 70 | | | | |
| 46 | Jun/2 | 10 | 117.54 | 119.65 | 117.83(0.17) | 118.64(0.49) | 120.26(0.59) | 122.22 | 1.4 | | 8 | 57(8.2) | 50 | [7] | [37] | [15] | 108 | 348 | UT | 1 | HoldLong | | (7) | 24 | 17 | 9 | 20 | 2.3,100 | 70 | | 47 | Jun/2 | 9 | 117.54 | 119.65 | 117.63(0.12) | 118.06(0.46) | 119.56(0.61) | 121.71 | 1.3 | | 8 | 48(7.7) | 50 | [5] | [36] | [36] | 113 | 382 | UT | 1.3 | HoldLong? | | (6) | 24 | 71 | 18 | 20 | 2.5,100 | 70 | | 48 | Jun/1 | 15 | 117.03 | 119.25 | 117.49(0.07) | 117.52(0.32) | 118.83(0.48) | 119.59 | 0.8 | | 6 | 41(-0.3) | 50 | [3] | [26] | [12] | 87 | 230 | UT | 0.6 | HoldLong? | | (2) | 19 | 10 | 29 | 20 | 1.6,97 | 64 | | 49 | Jun/1 | 14 | 117.03 | 119.25 | 117.41(0.01) | 117.14(0.33) | 118.26(0.59) | 119.29 | 0.7 | | 6 | 41(0.6) | 50 | [0] | [31] | [16] | 81 | 296 | UT | 0.8 | HoldLong | | (2) | 24 | 21 | 27 | 20 | 1.5,93 | 64 | | 50 | Jun/1 | 13 | 117.03 | 119.25 | 117.4(-0.01) | 116.75(0.26) | 117.57(0.46) | 118.68 | 0.5 | | 6 | 40(-0.5) | 50 | [-0] | [24] | [9] | 59 | 234 | UR | 0.9 | SmallShort | | (-0) | 18 | 2 | 20 | 20 | 1,84 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|