|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $112.7000 One month high (close): $130.2500
PNC Daily Change: -1.11% Daily StdDev 2.28% PNC EMA_5_Trend: -0.16% 10Minute StdDev: $1.2707
Latest Price : $112.7(-1.11%) | Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.9) Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.8) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.1) Thu. May 4, 2023($2.5)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 121.25 | 117.47 | 115.19(-0.16) | 114.23(-0.24) | 113.33(-0.21) | 113.19 | -1.5 | | -15 | 25(0.4) | -50 | [-7] | [-21] | [5] | -76 | -74 | DP | -0.1 | OpenShort | | (-8) | -9 | 15 | 6 | -11 | -1.5,12 | 35 | Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.25%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.23(hourly_sma_10 0.92%) 115.19(hourly_sma_20 1.77%) 117.47(daily_ema_10 3.78%) 121.25(daily_ema_20 7.12%)
|
| | | 2 | May/11 | 10 | 121.25 | 117.47 | 115.37(-0.19) | 114.5(-0.3) | 113.57(-0.37) | 112.85 | -1.6 | | -15 | 25(1.2) | -50 | [-8] | [-30] | [4] | -94 | -132 | DP | -0.6 | OpenShort | | (-9) | -16 | 22 | 1 | -20 | -1.9,4 | 35 | | 3 | May/11 | 9 | 121.25 | 117.47 | 115.59(-0.21) | 114.84(-0.29) | 113.99(-0.48) | 112.34 | -1.7 | | -15 | 24(4.4) | -50 | [-9] | [-35] | [-33] | -115 | -200 | DT | -1.3 | HoldShort? | | (-11) | -21 | -75 | -6 | -20 | -2.6,0 | 35 | | 4 | May/10 | 15 | 121.74 | 118.96 | 115.83(-0.1) | 115.17(-0.13) | 114.54(-0.22) | 114.1 | -1.6 | | -11 | 19(0.1) | -50 | [-4] | [-18] | [-4] | -93 | -109 | DT | -0.4 | HoldShort? | | (-6) | -10 | -3 | -2 | -20 | -1.7,0 | 34 | | 5 | May/10 | 14 | 121.74 | 118.96 | 115.95(-0.09) | 115.32(-0.15) | 114.79(-0.3) | 114.17 | -1.6 | | -11 | 19(2) | -50 | [-4] | [-22] | [-9] | -98 | -138 | DT | -0.7 | OpenShort | | (-5) | -13 | -12 | -6 | -20 | -1.9,0 | 34 | | | | |
| 6 | May/10 | 13 | 121.74 | 118.96 | 116.05(-0.05) | 115.49(-0.09) | 115.13(-0.27) | 114.46 | -1.5 | | -11 | 17(1.5) | -50 | [-2] | [-19] | [-12] | -98 | -156 | DT | -0.8 | OpenShort | | (-3) | -12 | -21 | -12 | -20 | -1.9,0 | 34 | | 7 | May/10 | 12 | 121.74 | 118.96 | 116.11(-0.04) | 115.59(-0.03) | 115.44(-0.22) | 114.96 | -1.4 | | -11 | 16(0.9) | -50 | [-2] | [-15] | [-7] | -87 | -114 | DT | -0.6 | HoldShort | | (-2) | -10 | -3 | -19 | -20 | -1.5,1 | 34 | | 8 | May/10 | 11 | 121.74 | 118.96 | 116.16(-0.04) | 115.62(-0.19) | 115.69(-0.1) | 115.03 | -1.4 | | -11 | 15(1) | -50 | [-2] | [-13] | [-7] | -81 | -88 | DT | -0.9 | HoldShort | | (-2) | -4 | -12 | -19 | 5 | -1.6,9 | 34 | | 9 | May/10 | 10 | 121.74 | 118.96 | 116.21(-0.01) | 115.84(-0.21) | 115.81(-0.08) | 115.32 | -1.3 | | -11 | 14(0.1) | -50 | [-0] | [-13] | [-9] | -63 | -90 | DT | -0.7 | OpenShort | | (-2) | -4 | -21 | -12 | 4 | -1.3,20 | 34 | | 10 | May/10 | 9 | 121.74 | 118.96 | 116.21(0) | 116.08(-0.06) | 115.9(0.05) | 115.82 | -1.2 | | -11 | 14(0.1) | -50 | [0] | [-4] | [-2] | -31 | -18 | DR | -0.1 | OpenShort? | | (1) | 2 | -10 | 6 | 3 | -0.6,34 | 34 | | | | |
| 11 | May/9 | 15 | 122.08 | 120.33 | 116.22(-0.03) | 116.15(-0.08) | 115.84(0.08) | 116.06 | -1.3 | | -8 | 14(-1.3) | -45 | [-1] | [-2] | [-0] | -25 | 35 | DT | 0.3 | OpenShort? | | (0) | 4 | -7 | 8 | 11 | -0.2,30 | 32 | | 12 | May/9 | 14 | 122.08 | 120.33 | 116.26(0.1) | 116.24(-0.08) | 115.75(0.2) | 116.23 | -1.3 | | -8 | 15(-3.7) | 10 | [4] | [5] | [11] | -27 | -45 | RG | 0.7 | Wait | | (-2) | 9 | 26 | 6 | 19 | -0,23 | 32 | | 13 | May/9 | 13 | 122.08 | 120.33 | 116.14(0.07) | 116.33(-0.14) | 115.52(-0.31) | 115.6 | -1.4 | | -8 | 19(-2.7) | -45 | [3] | [-19] | [-3] | -49 | -183 | DR | 0.1 | OpenShort | | (4) | -14 | 0 | -8 | -20 | -0.6,16 | 32 | | 14 | May/9 | 12 | 122.08 | 120.33 | 116.06(0.07) | 116.49(-0.08) | 115.88(-0.34) | 115.59 | -1.4 | | -8 | 21(-2.1) | -50 | [3] | [-19] | [-8] | -48 | -179 | DR | -0.3 | OpenShort | | (3) | -15 | -7 | -17 | -20 | -0.5,15 | 32 | | 15 | May/9 | 11 | 122.08 | 120.33 | 115.98(0.06) | 116.58(-0.03) | 116.27(-0.15) | 115.75 | -1.4 | | -8 | 24(-1.3) | -45 | [3] | [-10] | [-7] | -44 | -108 | DR | -0.5 | OpenShort | | (4) | -7 | 8 | -37 | -20 | -0.2,11 | 32 | | | | |
| 16 | May/9 | 10 | 122.08 | 120.33 | 115.91(0.03) | 116.61(-0.04) | 116.44(-0.28) | 115.55 | -1.4 | | -8 | 25(-0.5) | -50 | [1] | [-16] | [-6] | -24 | -120 | DR | -0.8 | OpenShort | | (2) | -12 | 11 | -34 | -20 | -0.3,34 | 32 | | 17 | May/9 | 9 | 122.08 | 120.33 | 115.88(0.1) | 116.66(-0.03) | 116.77(-0.32) | 115.28 | -1.5 | | -8 | 25(-2.8) | -50 | [4] | [-16] | [-36] | 2 | -212 | DR | -1.3 | OpenShort? | | (2) | -14 | -80 | -19 | -20 | -0.5,64 | 32 | | 18 | May/8 | 15 | 122.45 | 121.16 | 115.77(0.13) | 116.7(0.11) | 117.14(0.03) | 117.21 | -1.2 | | -6 | 28(-1.7) | -15 | [6] | [3] | [-3] | 67 | 9 | CR | 0.1 | HoldShort? | | (8) | 1 | -13 | 0 | 11 | 1.1,89 | 41 | | 19 | May/8 | 14 | 122.45 | 121.16 | 115.77(0) | 116.57(0.19) | 117.1(0.19) | 117.53 | -1.1 | | -6 | 30(-0.4) | -15 | [0] | [10] | [14] | 78 | 213 | UR | 0.3 | SmallShort | | (8) | 8 | 36 | 3 | 18 | 1.5,90 | 41 | | 20 | May/8 | 13 | 122.45 | 121.16 | 115.62(-0.11) | 116.35(0.04) | 116.88(0.06) | 116.67 | -1.4 | | -6 | 30(-4.2) | -50 | [-5] | [-0] | [-3] | 60 | 203 | DT | -0.2 | OpenShort | | (-2) | 3 | -13 | 3 | 5 | 0.8,90 | 41 | | | | |
| 21 | May/8 | 12 | 122.45 | 121.16 | 115.75(-0.09) | 116.3(0.03) | 116.81(0.23) | 116.98 | -1.3 | | -6 | 34(-3.6) | -50 | [-4] | [7] | [1] | 67 | 241 | UR | 0.1 | SmallShort | | (-5) | 10 | -14 | 14 | 20 | 0.8,97 | 41 | | 22 | May/8 | 11 | 122.45 | 121.16 | 115.85(-0.07) | 116.27(0.29) | 116.54(0.27) | 117.32 | -1.2 | | -6 | 38(-2.6) | -35 | [-3] | [15] | [8] | 70 | 251 | UR | 0.5 | SmallShort | | (-4) | 12 | 14 | 22 | 1 | 0.9,97 | 41 | | 23 | May/8 | 10 | 122.45 | 121.16 | 115.93(-0.05) | 115.93(0.24) | 116.23(0.15) | 116.99 | -1.3 | | -6 | 41(-1.2) | -30 | [-2] | [9] | [10] | 50 | 168 | UR | 0.4 | SmallShort | | (-4) | 7 | 19 | 20 | 8 | 0.6,85 | 41 | | 24 | May/8 | 9 | 122.45 | 121.16 | 115.99(-0.13) | 115.65(0.23) | 116.06(0.22) | 116.54 | -1.4 | | -6 | 42(-3.6) | -40 | [-6] | [11] | [9] | 24 | 216 | UR | 0.3 | SmallShort? | | (-3) | 10 | 19 | 13 | 7 | 0.3,66 | 41 | | 25 | May/5 | 15 | 122.74 | 121.91 | 116.14(-0.16) | 115.38(0.15) | 115.81(0.01) | 116.1 | -1.6 | | -5 | 45(-5) | -50 | [-7] | [-1] | [7] | 5 | 146 | DP | 0.1 | OpenShort? | | (-7) | 0 | 14 | 7 | 10 | -0,55 | 39 | | | | |
| 26 | May/5 | 14 | 122.74 | 121.91 | 116.33(-0.13) | 115.21(0.09) | 115.8(-0.19) | 115.78 | -1.7 | | -5 | 50(-1.2) | -50 | [-6] | [-11] | [1] | -10 | 26 | DP | -0 | OpenShort | | (-9) | -8 | -2 | 4 | 14 | -0.3,48 | 39 | | 27 | May/5 | 13 | 122.74 | 121.91 | 116.48(-0.1) | 115.11(0.22) | 116.02(0.32) | 115.84 | -1.6 | | -5 | 52(-0.8) | -40 | [-4] | [15] | [-1] | -16 | 114 | RG | -0.1 | Wait | | (-6) | 14 | -4 | 3 | 3 | -0.3,42 | 39 | | 28 | May/5 | 12 | 122.74 | 121.91 | 116.6(-0.09) | 114.86(0.18) | 115.65(0.38) | 115.95 | -1.6 | | -5 | 52(-0.7) | -15 | [-4] | [17] | [11] | -17 | 108 | UR | 0.1 | SmallShort | | (-5) | 17 | 23 | 4 | 20 | -0.3,41 | 39 | | 29 | May/5 | 11 | 122.74 | 121.91 | 116.71(-0.13) | 114.65(-0.23) | 115.21(0.21) | 115.4 | -1.7 | | -5 | 53(0.1) | -45 | [-6] | [0] | [1] | -21 | 56 | UR | 0.1 | SmallShort | | (-7) | 9 | -27 | 18 | 20 | -0.6,44 | 39 | | 30 | May/5 | 10 | 122.74 | 121.91 | 116.86(-0.12) | 114.91(-0.27) | 114.97(0.25) | 116.05 | -1.6 | | -5 | 53(-0.6) | -40 | [-5] | [1] | [2] | -24 | 96 | UR | 0.5 | SmallShort | | (-4) | 11 | -32 | 18 | 20 | -0.4,36 | 39 | | | | |
| 31 | May/5 | 9 | 122.74 | 121.91 | 117(-0.14) | 115.22(-0.18) | 114.68(0.43) | 116.82 | -1.4 | | -5 | 54(-2.7) | -10 | [-6] | [11] | [55] | -29 | 205 | UR | 1 | SmallShort? | | (-4) | 19 | 122 | 15 | 20 | -0.1,24 | 39 | | 32 | May/4 | 15 | 123.07 | 122.69 | 117.16(-0.33) | 115.43(-0.43) | 114.19(0.11) | 113.97 | -2.3 | | -6 | 56(-6.3) | -50 | [-15] | [-12] | [1] | -74 | 54 | DP | -0.1 | OpenShort? | | (-14) | 5 | 3 | 1 | 0 | -1.3,9 | 42 | | 33 | May/4 | 14 | 123.07 | 122.69 | 117.55(-0.34) | 115.93(-0.36) | 114.07(-0.04) | 113.89 | -2.3 | | -6 | 63(-0.4) | -50 | [-15] | [-18] | [-5] | -77 | -9 | DT | -0.1 | HoldShort | | (-18) | -2 | -5 | 2 | -20 | -1.5,11 | 42 | | 34 | May/4 | 13 | 123.07 | 122.69 | 117.95(-0.36) | 116.35(-0.48) | 114.12(-0.68) | 114.02 | -2.3 | | -6 | 63(0.3) | -50 | [-16] | [-49] | [-6] | -75 | -156 | DT | -0 | HoldShort | | (-17) | -30 | -14 | 11 | -20 | -1.6,15 | 42 | | 35 | May/4 | 12 | 123.07 | 122.69 | 118.38(-0.37) | 116.91(-0.48) | 114.9(-0.78) | 114.34 | -2.2 | | -6 | 63(-1) | -50 | [-16] | [-54] | [-8] | -78 | -182 | DT | -0.2 | HoldShort | | (-17) | -35 | -17 | 8 | -20 | -1.6,12 | 42 | | | | |
| 36 | May/4 | 11 | 123.07 | 122.69 | 118.82(-0.38) | 117.47(-0.31) | 115.8(-0.7) | 114.74 | -2.1 | | -6 | 64(-2.5) | -50 | [-17] | [-46] | [11] | -83 | -154 | DP | -0.4 | OpenShort | | (-18) | -31 | 60 | -6 | -20 | -1.6,7 | 42 | | 37 | May/4 | 10 | 123.07 | 122.69 | 119.27(-0.4) | 117.83(-0.41) | 116.62(-0.95) | 113.34 | -2.5 | | -6 | 66(6.5) | -50 | [-18] | [-60] | [-28] | -108 | -350 | DT | -1.3 | HoldShort | | (-23) | -42 | -32 | -19 | -20 | -2.3,0 | 42 | | 38 | May/4 | 9 | 123.07 | 122.69 | 119.75(-0.42) | 118.32(-0.38) | 117.74(-0.71) | 114.08 | -2.3 | | -6 | 60(6.2) | -50 | [-19] | [-49] | [-67] | -103 | -249 | DT | -1.6 | HoldShort? | | (-19) | -32 | -153 | -16 | -20 | -2.4,7 | 42 | | 39 | May/3 | 15 | 123.52 | 123.97 | 120.26(-0.25) | 118.77(-0.03) | 118.58(-0.29) | 117.77 | -1.7 | | -3 | 54(-11.7) | -50 | [-11] | [-20] | [-20] | -66 | -48 | DT | -0.4 | OpenShort? | | (-13) | -13 | -47 | -3 | -20 | -1.2,14 | 46 | | 40 | May/3 | 14 | 123.52 | 123.97 | 120.56(-0.48) | 118.81(0.03) | 118.93(-0.19) | 118.92 | -1.4 | | -3 | 65(-26) | -50 | [-21] | [-17] | [-3] | -50 | 254 | DT | -0 | OpenShort | | (-11) | -8 | -11 | 2 | -3 | -0.8,20 | 46 | | | | |
| 41 | May/3 | 13 | 123.52 | 123.97 | 121.14(-0.47) | 118.78(-0.09) | 119.16(0.12) | 119.18 | -1.3 | | -3 | 91(-18.5) | -45 | [-21] | [-6] | [6] | -54 | 295 | DP | 0 | OpenShort | | (-24) | 5 | 8 | -1 | 20 | -0.7,14 | 46 | | 42 | May/3 | 12 | 123.52 | 123.97 | 121.71(-0.5) | 118.89(-0.24) | 119.02(0.11) | 118.98 | -1.4 | | -3 | 110(-14.9) | -30 | [-22] | [-10] | [17] | -56 | 260 | DP | -0 | OpenShort | | (-25) | 5 | 38 | 1 | 20 | -0.8,14 | 46 | | 43 | May/3 | 11 | 123.52 | 123.97 | 122.32(-0.55) | 119.18(-0.33) | 118.89(-0.1) | 118.06 | -1.7 | | -3 | 125(-9.3) | -50 | [-24] | [-22] | [-19] | -57 | 128 | DT | -0.2 | OpenShort | | (-27) | -4 | -59 | 6 | 1 | -1,18 | 46 | | 44 | May/3 | 10 | 123.52 | 123.97 | 123(-0.47) | 119.58(-0.2) | 119.01(0.3) | 119.51 | -1.2 | | -3 | 134(-9.1) | -50 | [-21] | [-0] | [-1] | -51 | 216 | DT | 0.1 | OpenShort | | (-25) | 13 | -20 | 10 | 20 | -0.8,19 | 46 | | 45 | May/3 | 9 | 123.52 | 123.97 | 123.58(-0.43) | 119.82(-0.28) | 118.65(0.2) | 120.01 | -1.1 | | -3 | 143(-4.3) | -10 | [-19] | [-6] | [26] | -58 | 147 | DP | 0.3 | OpenShort? | | (-23) | 9 | 59 | 10 | 20 | -0.8,12 | 46 | | | | |
| 46 | May/2 | 15 | 123.88 | 125.19 | 124.11(-0.39) | 120.16(-0.46) | 118.41(-0.29) | 118.59 | -1.8 | | 0 | 147(-16.7) | -50 | [-17] | [-30] | [5] | -75 | -151 | DP | 0 | OpenShort? | | (-24) | -13 | 9 | 6 | 5 | -1.1,3 | 53 | | 47 | May/2 | 14 | 123.88 | 125.19 | 124.6(-0.41) | 120.71(-0.38) | 118.76(-0.58) | 118.37 | -1.9 | | 0 | 164(5.1) | -50 | [-18] | [-41] | [-3] | -82 | -258 | DT | -0.1 | OpenShort | | (-21) | -26 | 1 | 4 | -20 | -1.3,1 | 53 | | 48 | May/2 | 13 | 123.88 | 125.19 | 125.11(-0.42) | 121.17(-0.48) | 119.45(-0.6) | 118.34 | -1.9 | | 0 | 159(7.3) | -50 | [-19] | [-44] | [-8] | -88 | -292 | DT | -0.2 | OpenShort | | (-21) | -27 | 7 | -29 | -20 | -1.5,0 | 53 | | 49 | May/2 | 12 | 123.88 | 125.19 | 125.64(-0.4) | 121.75(-0.46) | 120.17(-0.68) | 118.18 | -2 | | 0 | 152(10.6) | -50 | [-18] | [-47] | [-20] | -93 | -379 | DT | -0.5 | OpenShort | | (-22) | -30 | -17 | -31 | -20 | -1.7,0 | 53 | | 50 | May/2 | 11 | 123.88 | 125.19 | 126.15(-0.4) | 122.31(-0.98) | 120.99(-0.8) | 118.59 | -1.8 | | 0 | 141(12.9) | -50 | [-18] | [-64] | [-30] | -95 | -416 | DT | -0.6 | OpenShort | | (-20) | -36 | -71 | -32 | -8 | -1.8,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|