|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $147.9800 One month high (close): $165.7600
PNC Daily Change: 1.49% Daily StdDev 2.15% PNC EMA_5_Trend: -0.57% 10Minute StdDev: $1.8489
Latest Price : $161.16(1.49%) | Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($2.4) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($4) Thu. Nov 10, 2022($3.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 160.56 | 161.03 | 160.97(-0.1) | 159.73(0.15) | 160.64(0.26) | 160.45 | -0 | | 3 | 64(-2.2) | 20 | [-5] | [16] | [1] | -6 | 123 | UR | -0.1 | SmallShort | | (-6) | 12 | 1 | 6 | 1 | -0.3,52 | 49 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces: 160.56(daily_ema_20 0.07%) 161.03(daily_ema_10 0.36%)
Down Forces:
Support Levels: 159.73(hourly_sma_10 -0.45%)
Resistance Levels: 160.97(weak_hourly_sma_20 0.32%)
|
| | | 2 | Nov/18 | 12 | 160.56 | 161.03 | 161.13(-0.06) | 159.49(0.13) | 160.22(0.2) | 160.44 | -0 | | 3 | 66(-0.5) | 20 | [-3] | [13] | [-2] | -8 | 61 | RG | 0.1 | Wait | | (-5) | 9 | -16 | 10 | 16 | -0.3,50 | 49 | | 3 | Nov/18 | 11 | 160.56 | 161.03 | 161.23(-0.06) | 159.29(-0.06) | 159.9(0.18) | 160.96 | 0.1 | | 3 | 67(-1.1) | 30 | [-3] | [7] | [14] | -3 | 77 | UR | 0.5 | SmallShort | | (-3) | 8 | 9 | 23 | 20 | -0.1,50 | 49 | | 4 | Nov/18 | 10 | 160.56 | 161.03 | 161.33(-0.1) | 159.39(-0.13) | 159.61(0.19) | 160.67 | 0 | | 3 | 68(-1.8) | 25 | [-5] | [6] | [9] | -24 | 97 | UR | 0.5 | SmallShort | | (-4) | 9 | 1 | 14 | 20 | -0.3,34 | 49 | | 5 | Nov/18 | 9 | 160.56 | 161.03 | 161.49(-0.13) | 159.59(-0.15) | 159.31(0.31) | 160.64 | 0 | | 3 | 70(-3.3) | 45 | [-6] | [11] | [33] | -38 | 141 | UR | 0.6 | SmallShort? | | (-6) | 14 | 74 | 9 | 20 | -0.4,22 | 49 | | | | |
| 6 | Nov/17 | 15 | 160.34 | 160.61 | 161.7(-0.23) | 159.83(-0.31) | 158.82(0.04) | 158.3 | -0.5 | | 4 | 73(16.1) | -25 | [-11] | [-6] | [-6] | -73 | 13 | DT | -0.2 | OpenShort? | | (-11) | 2 | -19 | 3 | -3 | -1.5,15 | 45 | | 7 | Nov/17 | 14 | 160.34 | 160.61 | 162.08(-0.16) | 160.32(-0.28) | 158.76(0.04) | 158.9 | -0.3 | | 4 | 57(2.1) | -10 | [-7] | [-5] | [-6] | -66 | -43 | DT | 0.1 | OpenShort | | (-11) | 2 | -22 | 12 | -4 | -1.4,19 | 45 | | 8 | Nov/17 | 13 | 160.34 | 160.61 | 162.34(-0.15) | 160.77(-0.24) | 158.7(-0.28) | 159.6 | -0.2 | | 4 | 55(0.5) | 5 | [-7] | [-19] | [9] | -64 | -94 | RG | 0.4 | Wait | | (-8) | -13 | 17 | 18 | 3 | -1.2,16 | 45 | | 9 | Nov/17 | 12 | 160.34 | 160.61 | 162.59(-0.2) | 161.16(-0.28) | 159.14(-0.45) | 159.06 | -0.3 | | 4 | 54(1.7) | -15 | [-9] | [-28] | [9] | -83 | -139 | DP | -0 | OpenShort | | (-9) | -21 | 26 | 16 | -20 | -1.6,7 | 45 | | 10 | Nov/17 | 11 | 160.34 | 160.61 | 162.91(-0.23) | 161.62(-0.37) | 159.86(-0.6) | 158.26 | -0.5 | | 4 | 53(5.2) | -50 | [-11] | [-38] | [-4] | -102 | -216 | BT | -0.7 | OpenLong | | (-12) | -28 | 8 | -5 | -20 | -2.1,1 | 45 | | | | |
| 11 | Nov/17 | 10 | 160.34 | 160.61 | 163.28(-0.23) | 162.22(-0.35) | 160.83(-0.66) | 158 | -0.6 | | 4 | 48(9.5) | -50 | [-11] | [-40] | [-17] | -118 | -260 | DT | -1.4 | HoldShort | | (-12) | -31 | -16 | -15 | -20 | -2.7,0 | 45 | | 12 | Nov/17 | 9 | 160.34 | 160.61 | 163.65(-0.2) | 162.79(-0.24) | 161.9(-0.58) | 158.5 | -0.4 | | 4 | 38(11.4) | -50 | [-9] | [-33] | [-50] | -132 | -258 | DT | -2.2 | HoldShort? | | (-11) | -27 | -108 | -24 | -20 | -3.3,1 | 45 | | 13 | Nov/16 | 15 | 159.87 | 160.15 | 163.98(-0.1) | 163.18(-0.06) | 162.85(-0.2) | 161.96 | 0.5 | | 3 | 27(3.7) | -25 | [-5] | [-11] | [-12] | -88 | -72 | DT | -0.8 | OpenShort? | | (-5) | -9 | -21 | -12 | -20 | -1.8,7 | 51 | | 14 | Nov/16 | 14 | 159.87 | 160.15 | 164.14(-0.12) | 163.28(-0.08) | 163.18(-0.13) | 162.62 | 0.6 | | 3 | 23(-1.4) | -20 | [-6] | [-8] | [-8] | -74 | -8 | DT | -0.5 | OpenShort | | (-4) | -6 | -15 | -9 | -14 | -1.5,14 | 51 | | 15 | Nov/16 | 13 | 159.87 | 160.15 | 164.34(-0.12) | 163.41(-0.1) | 163.4(-0.12) | 163.09 | 0.7 | | 3 | 24(-2.3) | -10 | [-6] | [-8] | [-2] | -59 | 4 | DT | -0.3 | OpenShort | | (-6) | -6 | -4 | -7 | 10 | -1.2,21 | 51 | | | | |
| 16 | Nov/16 | 12 | 159.87 | 160.15 | 164.53(-0.09) | 163.57(-0.16) | 163.6(-0.04) | 163.2 | 0.7 | | 3 | 27(-0.3) | -0 | [-4] | [-5] | [-1] | -51 | -6 | RG | -0.3 | Wait | | (-6) | -2 | -5 | -2 | 15 | -1.1,27 | 51 | | 17 | Nov/16 | 11 | 159.87 | 160.15 | 164.68(-0.08) | 163.83(-0.04) | 163.67(0.1) | 163.36 | 0.8 | | 3 | 27(0.1) | 5 | [-4] | [4] | [-4] | -47 | 18 | RG | -0.3 | Wait | | (-5) | 5 | -9 | -1 | -11 | -1.1,31 | 51 | | 18 | Nov/16 | 10 | 159.87 | 160.15 | 164.82(-0.06) | 163.9(-0.07) | 163.5(0.07) | 163.64 | 0.8 | | 3 | 27(0.3) | 20 | [-3] | [2] | [3] | -39 | 2 | UR | 0.1 | SmallShort | | (-4) | 3 | 1 | 12 | 3 | -1,36 | 51 | | 19 | Nov/16 | 9 | 159.87 | 160.15 | 164.92(-0.08) | 164.01(-0.12) | 163.38(-0.02) | 163.61 | 0.8 | | 3 | 27(0.1) | 5 | [-4] | [-3] | [-2] | -46 | -10 | RG | 0.2 | Wait? | | (-4) | -1 | -18 | 21 | 6 | -1.1,32 | 51 | | 20 | Nov/15 | 15 | 159.4 | 159.85 | 165.06(-0.03) | 164.2(-0.08) | 163.42(-0.07) | 164.19 | 1.1 | | 3 | 26(0.3) | 35 | [-1] | [-4] | [11] | -43 | -38 | RG | 0.7 | Wait? | | (-4) | -3 | 20 | 16 | 18 | -0.7,25 | 53 | | | | |
| 21 | Nov/15 | 14 | 159.4 | 159.85 | 165.11(-0.02) | 164.33(-0.11) | 163.53(-0.27) | 163.55 | 0.9 | | 3 | 26(0.5) | 25 | [-1] | [-14] | [8] | -75 | -136 | RG | 0 | Wait | | (-3) | -13 | 32 | -7 | -11 | -1.3,8 | 53 | | 22 | Nov/15 | 13 | 159.4 | 159.85 | 165.14(-0.02) | 164.51(-0.17) | 163.98(-0.19) | 162.53 | 0.7 | | 3 | 26(2) | 0 | [-1] | [-12] | [-14] | -108 | -186 | RG | -1.3 | SmallLong | | (-3) | -9 | -16 | -27 | -20 | -2.3,0 | 53 | | 23 | Nov/15 | 12 | 159.4 | 159.85 | 165.18(-0.01) | 164.79(-0.13) | 164.29(-0.22) | 163.05 | 0.8 | | 3 | 24(0.8) | -10 | [-1] | [-12] | [-16] | -90 | -172 | DT | -1.2 | HoldShort | | (-1) | -10 | -23 | -30 | -20 | -2,10 | 53 | | 24 | Nov/15 | 11 | 159.4 | 159.85 | 165.2(0.01) | 165.01(-0.16) | 164.65(-0.21) | 163.79 | 1 | | 3 | 23(-0.8) | 0 | [1] | [-12] | [-13] | -55 | -150 | DR | -0.8 | OpenShort | | (1) | -10 | -32 | -8 | -17 | -1.4,30 | 53 | | 25 | Nov/15 | 10 | 159.4 | 159.85 | 165.18(0.06) | 165.28(-0.12) | 165(-0.07) | 164.84 | 1.2 | | 3 | 24(-2) | 10 | [3] | [-4] | [-10] | -28 | -92 | DR | -0.2 | OpenShort | | (3) | -3 | -29 | -9 | 11 | -0.3,30 | 53 | | | | |
| 26 | Nov/15 | 9 | 159.4 | 159.85 | 165.08(0.13) | 165.48(-0.03) | 165.12(0.05) | 165.78 | 1.4 | | 3 | 26(-5.6) | 50 | [6] | [4] | [18] | -1 | -69 | UT | 0.6 | OpenLong? | | (4) | 2 | 55 | -8 | 17 | 0.6,34 | 53 | | 27 | Nov/14 | 15 | 158.99 | 159.54 | 164.86(0.09) | 165.53(-0.13) | 165.04(-0.16) | 164 | 1.1 | | 3 | 31(-6) | 20 | [4] | [-9] | [-14] | -31 | -171 | DR | -0.7 | OpenShort? | | (4) | -8 | -23 | -20 | -20 | -0.6,34 | 49 | | 28 | Nov/14 | 14 | 158.99 | 159.54 | 164.71(0.28) | 165.74(-0.06) | 165.3(-0.04) | 164.76 | 1.3 | | 3 | 37(-21.9) | 50 | [13] | [1] | [-12] | 0 | -271 | CR | -0.3 | HoldShort | | (6) | -2 | -23 | -10 | -20 | 0,50 | 49 | | 29 | Nov/14 | 13 | 158.99 | 159.54 | 164.25(0.33) | 165.84(-0.05) | 165.36(-0.13) | 165.52 | 1.5 | | 3 | 59(-15.6) | 50 | [16] | [-2] | [-2] | 24 | -258 | DR | 0.1 | OpenShort | | (16) | -6 | -2 | -5 | -1 | 0.5,61 | 49 | | 30 | Nov/14 | 12 | 158.99 | 159.54 | 163.71(0.33) | 165.92(0.02) | 165.57(-0.16) | 165.58 | 1.5 | | 3 | 75(-11.5) | 50 | [16] | [-2] | [-1] | 29 | -236 | DR | 0 | OpenShort | | (18) | -8 | 8 | -9 | -19 | 0.6,64 | 49 | | | | |
| 31 | Nov/14 | 11 | 158.99 | 159.54 | 163.17(0.33) | 165.89(0.08) | 165.83(-0.11) | 165.33 | 1.4 | | 3 | 86(-8.9) | 50 | [16] | [2] | [-5] | 30 | -204 | CR | -0.1 | HoldShort | | (17) | -5 | 3 | -15 | -20 | 0.6,65 | 49 | | 32 | Nov/14 | 10 | 158.99 | 159.54 | 162.63(0.28) | 165.76(0.1) | 166.01(-0.13) | 165.23 | 1.4 | | 3 | 95(-4.8) | 35 | [13] | [0] | [-5] | 39 | -131 | DR | -0.2 | OpenShort | | (17) | -6 | 3 | -14 | -20 | 0.6,74 | 49 | | 33 | Nov/14 | 9 | 158.99 | 159.54 | 162.18(0.29) | 165.59(0.12) | 166.23(-0.05) | 165.15 | 1.4 | | 3 | 100(-3.1) | 20 | [14] | [5] | [-18] | 56 | -102 | CR | -0.2 | HoldShort? | | (15) | -2 | -42 | -8 | -20 | 0.7,88 | 49 | | 34 | Nov/11 | 15 | 158.61 | 159.32 | 161.71(0.32) | 165.39(0.19) | 166.31(0.03) | 166.55 | 1.7 | | 6 | 103(5.9) | 50 | [15] | [11] | [-4] | 76 | 8 | CR | 0.1 | OpenShort? | | (18) | 1 | -11 | -2 | 6 | 1.1,98 | 57 | | 35 | Nov/11 | 14 | 158.61 | 159.32 | 161.19(0.24) | 165.07(0.23) | 166.26(0.19) | 166.92 | 1.8 | | 6 | 97(3.8) | 50 | [11] | [19] | [9] | 82 | 179 | UT | 0.1 | OpenLong | | (18) | 9 | 20 | -0 | 20 | 1.3,99 | 57 | | | | |
| 36 | Nov/11 | 13 | 158.61 | 159.32 | 160.8(0.24) | 164.69(0.3) | 165.95(0.28) | 166.27 | 1.6 | | 6 | 93(3.4) | 50 | [11] | [25] | [2] | 81 | 181 | UT | 0.1 | OpenLong | | (12) | 13 | 7 | -4 | 3 | 1.3,98 | 57 | | 37 | Nov/11 | 12 | 158.61 | 159.32 | 160.41(0.21) | 164.19(0.31) | 165.49(0.32) | 166.05 | 1.6 | | 6 | 90(4.2) | 50 | [10] | [27] | [4] | 81 | 227 | UT | 0.1 | OpenLong | | (13) | 15 | 9 | -4 | 14 | 1.3,98 | 57 | | 38 | Nov/11 | 11 | 158.61 | 159.32 | 160.07(0.19) | 163.69(0.64) | 164.96(0.3) | 165.75 | 1.5 | | 6 | 86(4.8) | 50 | [9] | [33] | [-10] | 83 | 243 | CR | 0.2 | OpenShort | | (11) | 14 | -17 | -2 | -20 | 1.4,98 | 57 | | 39 | Nov/11 | 10 | 158.61 | 159.32 | 159.76(0.23) | 162.65(0.73) | 164.46(0.4) | 166.32 | 1.7 | | 6 | 81(7.3) | 50 | [11] | [40] | [11] | 93 | 289 | UT | 0.5 | OpenLong | | (11) | 19 | 28 | 2 | 13 | 1.7,100 | 57 | | 40 | Nov/11 | 9 | 158.61 | 159.32 | 159.4(0.21) | 161.47(0.64) | 163.81(0.23) | 165.39 | 1.5 | | 6 | 74(5.3) | 50 | [10] | [30] | [16] | 93 | 237 | UT | 0.5 | OpenLong? | | (10) | 11 | 43 | -1 | 20 | 1.7,100 | 57 | | | | |
| 41 | Nov/10 | 15 | 157.81 | 158.92 | 159.06(0.22) | 160.44(0.58) | 163.43(0.33) | 163.98 | 1.4 | | 6 | 68(0.7) | 50 | [10] | [33] | [9] | 88 | 183 | UT | 0.2 | HoldLong? | | (10) | 16 | 21 | -4 | 20 | 1.5,100 | 61 | | 42 | Nov/10 | 14 | 157.81 | 158.92 | 158.71(0.2) | 159.51(0.47) | 162.9(0.3) | 163.29 | 1.2 | | 6 | 68(4.1) | 50 | [9] | [29] | [3] | 88 | 175 | UT | 0.1 | OpenLong | | (11) | 14 | -3 | -7 | 20 | 1.5,100 | 61 | | 43 | Nov/10 | 13 | 157.81 | 158.92 | 158.4(0.19) | 158.77(0.47) | 162.41(0.97) | 163.38 | 1.3 | | 6 | 64(5) | 50 | [9] | [60] | [10] | 95 | 358 | UT | 0.3 | OpenLong | | (10) | 45 | 1 | 8 | 20 | 1.8,100 | 61 | | 44 | Nov/10 | 12 | 157.81 | 158.92 | 158.1(0.23) | 158.03(0.46) | 160.85(1.09) | 163.35 | 1.2 | | 6 | 59(6.7) | 50 | [11] | [66] | [16] | 100 | 370 | UT | 1 | HoldLong | | (10) | 51 | 7 | 18 | 20 | 2,100 | 61 | | 45 | Nov/10 | 11 | 157.81 | 158.92 | 157.74(0.22) | 157.3(0.25) | 159.12(1.08) | 163.12 | 1.2 | | 6 | 52(7.7) | 50 | [10] | [60] | [45] | 108 | 386 | UT | 1.7 | HoldLong | | (12) | 51 | 56 | 59 | 20 | 2.3,100 | 61 | | | | |
| 46 | Nov/10 | 10 | 157.81 | 158.92 | 157.4(0.17) | 156.9(0.2) | 157.42(0.88) | 161.33 | 0.8 | | 6 | 44(5.2) | 50 | [8] | [49] | [25] | 72 | 298 | UT | 2 | OpenLong | | (9) | 41 | 13 | 53 | 20 | 2,72 | 61 | | 47 | Nov/10 | 9 | 157.81 | 158.92 | 157.14(0.1) | 156.58(0.08) | 156.05(0.6) | 160.92 | 0.7 | | 6 | 39(4.1) | 50 | [5] | [32] | [80] | 45 | 286 | UT | 2.8 | OpenLong? | | (8) | 28 | 176 | 46 | 20 | 2.2,40 | 61 | | 48 | Nov/9 | 15 | 157.26 | 158.56 | 156.98(-0.09) | 156.46(-0.27) | 155.12(-0.06) | 155.46 | -0.4 | | 4 | 35(3) | 5 | [-4] | [-11] | [3] | -68 | -30 | RG | 0.2 | Wait? | | (-3) | -3 | 19 | -23 | 12 | -1,7 | 64 | | 49 | Nov/9 | 14 | 157.26 | 158.56 | 157.12(-0.06) | 156.88(-0.28) | 155.22(-0.16) | 154.89 | -0.5 | | 4 | 32(1.6) | -10 | [-3] | [-16] | [-5] | -87 | -120 | DT | -0.2 | OpenShort | | (-6) | -8 | 6 | -29 | -20 | -1.5,1 | 64 | | 50 | Nov/9 | 13 | 157.26 | 158.56 | 157.21(-0.03) | 157.32(-0.23) | 155.47(-0.58) | 154.7 | -0.5 | | 4 | 30(1.3) | -25 | [-2] | [-35] | [-11] | -93 | -271 | DT | -0.5 | OpenShort | | (-3) | -28 | 1 | -31 | -20 | -1.7,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|