|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $175.0000 One month high (close): $197.3700
PNC Daily Change: 0.43% Daily StdDev 1.9% PNC EMA_5_Trend: -0.99% 10Minute StdDev: $1.5275
Latest Price : $175.75(0.43%) | Wed. Apr 20, 2022($1.7) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($1.8) Tue. Apr 12, 2022($2.3) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($2.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 185.75 | 180.37 | 177.89(-0.22) | 176.61(-0.18) | 175.48(-0.03) | 175.24 | -1.5 | | -16 | 27(-2.2) | -50 | [-12] | [-11] | [-11] | -72 | 79 | DT | -0.1 | OpenShort | | (-9) | -2 | -31 | 4 | -19 | -1.4,13 | 20 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.61(hourly_sma_10 0.78%) 177.89(hourly_sma_20 1.51%) 180.37(daily_ema_10 2.93%) 185.75(daily_ema_20 6%)
|
| | | 2 | Apr/18 | 9 | 185.75 | 180.37 | 178.28(-0.18) | 176.93(-0.08) | 175.54(-0.11) | 176.37 | -1.3 | | -16 | 29(-3.2) | -50 | [-10] | [-12] | [13] | -57 | 55 | DP | 0.4 | OpenShort? | | (-9) | -6 | 32 | 13 | 5 | -0.9,16 | 20 | | 3 | Apr/14 | 15 | 186.63 | 180.96 | 178.6(-0.21) | 177.08(-0.17) | 175.73(-0.41) | 175.23 | -1.7 | | -17 | 32(-2) | -50 | [-11] | [-32] | [-5] | -84 | -74 | DT | -0.2 | HoldShort? | | (-11) | -22 | -8 | 3 | -20 | -1.5,4 | 17 | | 4 | Apr/14 | 14 | 186.63 | 180.96 | 178.98(-0.25) | 177.39(-0.13) | 176.46(-0.34) | 175.51 | -1.7 | | -17 | 34(-2.3) | -50 | [-13] | [-27] | [-0] | -84 | -14 | DT | -0.4 | HoldShort | | (-11) | -18 | 13 | -5 | -20 | -1.5,4 | 17 | | 5 | Apr/14 | 13 | 186.63 | 180.96 | 179.42(-0.27) | 177.62(-0.18) | 177.07(-0.38) | 175.05 | -1.7 | | -17 | 37(-0.4) | -50 | [-14] | [-31] | [-8] | -95 | -52 | DT | -0.8 | HoldShort | | (-13) | -20 | -1 | -12 | -20 | -1.8,0 | 17 | | | | |
| 6 | Apr/14 | 12 | 186.63 | 180.96 | 179.9(-0.27) | 177.94(-0.25) | 177.74(-0.36) | 175.11 | -1.7 | | -17 | 37(1.2) | -50 | [-14] | [-32] | [-31] | -93 | -78 | DT | -1.1 | OpenShort | | (-14) | -19 | -73 | -9 | -20 | -1.9,5 | 17 | | 7 | Apr/14 | 11 | 186.63 | 180.96 | 180.38(-0.2) | 178.39(-0.07) | 178.38(-0.04) | 177.76 | -1.3 | | -17 | 36(-2.2) | -50 | [-10] | [-9] | [-9] | -68 | 52 | DT | -0.3 | OpenShort | | (-10) | -2 | -27 | 2 | -8 | -1.1,10 | 17 | | 8 | Apr/14 | 10 | 186.63 | 180.96 | 180.74(-0.19) | 178.51(-0.1) | 178.45(0.02) | 178.77 | -1.2 | | -17 | 38(-2) | -50 | [-10] | [-7] | [4] | -58 | 98 | DP | 0.1 | OpenShort | | (-9) | 1 | 1 | 7 | 20 | -0.8,12 | 17 | | 9 | Apr/14 | 9 | 186.63 | 180.96 | 181.09(-0.21) | 178.68(-0.1) | 178.41(0.13) | 178.71 | -1.2 | | -17 | 40(-3.8) | -50 | [-11] | [-1] | [7] | -66 | 127 | DP | 0.1 | OpenShort? | | (-9) | 7 | 12 | 5 | 20 | -0.9,7 | 17 | | 10 | Apr/13 | 15 | 187.57 | 181.94 | 181.48(-0.2) | 178.85(-0.18) | 178.18(0.02) | 178.29 | -1.5 | | -16 | 44(-4.4) | -50 | [-10] | [-9] | [4] | -74 | 38 | DP | 0 | OpenShort? | | (-12) | 1 | 6 | 4 | 14 | -1.1,4 | 28 | | | | |
| 11 | Apr/13 | 14 | 187.57 | 181.94 | 181.85(-0.19) | 179.17(-0.26) | 178.15(-0.14) | 178.05 | -1.6 | | -16 | 48(1) | -50 | [-10] | [-19] | [-1] | -80 | -45 | DT | -0 | HoldShort | | (-11) | -7 | -7 | 5 | 11 | -1.3,3 | 28 | | 12 | Apr/13 | 13 | 187.57 | 181.94 | 182.19(-0.17) | 179.64(-0.26) | 178.4(-0.1) | 178.32 | -1.5 | | -16 | 47(1.7) | -50 | [-9] | [-17] | [3] | -80 | -55 | DP | -0 | OpenShort | | (-9) | -5 | 2 | 8 | 5 | -1.3,3 | 28 | | 13 | Apr/13 | 12 | 187.57 | 181.94 | 182.5(-0.18) | 180.11(-0.26) | 178.57(-0.22) | 178.23 | -1.5 | | -16 | 46(2.5) | -50 | [-9] | [-24] | [1] | -87 | -97 | DP | -0.1 | OpenShort | | (-9) | -12 | 6 | 4 | -20 | -1.5,1 | 28 | | 14 | Apr/13 | 11 | 187.57 | 181.94 | 182.82(-0.18) | 180.58(-0.35) | 178.96(-0.33) | 177.99 | -1.6 | | -16 | 43(3.7) | -50 | [-9] | [-32] | [-3] | -95 | -156 | DT | -0.4 | OpenShort | | (-9) | -17 | -5 | 4 | -20 | -1.8,0 | 28 | | 15 | Apr/13 | 10 | 187.57 | 181.94 | 183.15(-0.17) | 181.22(-0.36) | 179.55(-0.37) | 178.16 | -1.5 | | -16 | 39(4.4) | -50 | [-9] | [-34] | [-14] | -103 | -186 | DT | -0.6 | HoldShort | | (-9) | -19 | -31 | 1 | -20 | -2.1,0 | 28 | | | | |
| 16 | Apr/13 | 9 | 187.57 | 181.94 | 183.47(-0.11) | 181.87(-0.28) | 180.21(-0.37) | 179.29 | -1.3 | | -16 | 35(3.5) | -50 | [-6] | [-31] | [-2] | -98 | -212 | DT | -0.4 | OpenShort? | | (-7) | -19 | 3 | 2 | -20 | -1.9,0 | 28 | | 17 | Apr/12 | 15 | 188.3 | 183.13 | 183.67(-0.09) | 182.38(-0.32) | 180.88(-0.42) | 179.19 | -1.6 | | -14 | 31(2.8) | -50 | [-5] | [-34] | [-14] | -108 | -256 | DT | -0.9 | HoldShort? | | (-6) | -22 | -26 | -7 | -20 | -2.3,0 | 30 | | 18 | Apr/12 | 14 | 188.3 | 183.13 | 183.84(-0.05) | 182.97(-0.29) | 181.65(-0.32) | 180.16 | -1.4 | | -14 | 29(3.1) | -50 | [-3] | [-28] | [-12] | -105 | -233 | DT | -0.9 | HoldShort | | (-3) | -17 | -19 | -13 | -20 | -2.2,0 | 30 | | 19 | Apr/12 | 13 | 188.3 | 183.13 | 183.94(0.02) | 183.51(-0.33) | 182.23(-0.37) | 180.87 | -1.3 | | -14 | 26(-0.8) | -50 | [1] | [-31] | [-11] | -103 | -288 | DR | -0.9 | HoldShort | | (-2) | -19 | -17 | -21 | -20 | -2.1,0 | 30 | | 20 | Apr/12 | 12 | 188.3 | 183.13 | 183.91(0.04) | 184.12(-0.23) | 182.9(-0.35) | 181.48 | -1.2 | | -14 | 26(-2.8) | -50 | [2] | [-27] | [-19] | -88 | -267 | DR | -0.9 | HoldShort | | (2) | -18 | -33 | -23 | -20 | -1.6,2 | 30 | | | | |
| 21 | Apr/12 | 11 | 188.3 | 183.13 | 183.83(0.1) | 184.54(-0.12) | 183.54(-0.19) | 182.7 | -1 | | -14 | 29(-5.4) | -40 | [5] | [-15] | [-11] | -65 | -217 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -28 | -20 | -0.7,3 | 30 | | 22 | Apr/12 | 10 | 188.3 | 183.13 | 183.64(0.14) | 184.76(-0.06) | 183.89(-0.2) | 183.07 | -0.9 | | -14 | 35(-5.3) | -35 | [7] | [-13] | [-6] | -39 | -232 | DR | -0.4 | OpenShort | | (6) | -10 | 6 | -23 | -20 | -0.3,19 | 30 | | 23 | Apr/12 | 9 | 188.3 | 183.13 | 183.39(0.13) | 184.87(-0.1) | 184.25(-0.3) | 182.83 | -0.9 | | -14 | 40(-4.9) | -50 | [7] | [-19] | [-22] | -18 | -248 | DR | -0.6 | OpenShort? | | (6) | -16 | -42 | -19 | -20 | -0.2,37 | 30 | | 24 | Apr/11 | 15 | 188.65 | 184.5 | 183.16(0.13) | 185.06(-0.01) | 184.8(-0.28) | 184.4 | -0.8 | | -9 | 45(-3.2) | -45 | [7] | [-15] | [-6] | 18 | -144 | DR | -0.2 | OpenShort? | | (9) | -15 | -6 | -14 | -19 | 0.5,55 | 28 | | 25 | Apr/11 | 14 | 188.65 | 184.5 | 182.93(0.1) | 185.08(0.01) | 185.32(-0.11) | 184.62 | -0.7 | | -9 | 48(0) | -45 | [5] | [-6] | [-3] | 29 | -47 | DR | -0.3 | OpenShort | | (7) | -6 | 3 | -14 | -20 | 0.6,64 | 28 | | | | |
| 26 | Apr/11 | 13 | 188.65 | 184.5 | 182.75(0.09) | 185.06(0.05) | 185.53(-0.06) | 184.49 | -0.7 | | -9 | 48(0) | -50 | [5] | [-3] | [-11] | 40 | -12 | DR | -0.4 | OpenShort | | (5) | -3 | -17 | -19 | -20 | 0.7,72 | 28 | | 27 | Apr/11 | 12 | 188.65 | 184.5 | 182.58(0.1) | 184.96(0.14) | 185.64(0.07) | 185.12 | -0.6 | | -9 | 48(1) | -35 | [5] | [7] | [-6] | 59 | 52 | CR | -0.2 | HoldShort | | (6) | 4 | -6 | -11 | -20 | 1,84 | 28 | | 28 | Apr/11 | 11 | 188.65 | 184.5 | 182.39(0.09) | 184.71(0.18) | 185.51(0.1) | 185.36 | -0.6 | | -9 | 47(1.5) | -50 | [5] | [9] | [-17] | 71 | 91 | CR | -0.1 | HoldShort | | (5) | 5 | -45 | -5 | -14 | 1.1,93 | 28 | | 29 | Apr/11 | 10 | 188.65 | 184.5 | 182.22(0.15) | 184.37(0.37) | 185.33(0.28) | 187.06 | -0.3 | | -9 | 45(5) | 20 | [8] | [24] | [15] | 98 | 184 | UT | 0.7 | OpenLong | | (7) | 15 | 36 | 4 | 20 | 1.9,100 | 28 | | 30 | Apr/11 | 9 | 188.65 | 184.5 | 181.94(0.11) | 183.69(0.31) | 184.81(0.12) | 185.68 | -0.5 | | -9 | 40(2.8) | -20 | [6] | [14] | [8] | 92 | 124 | RG | 0.4 | Wait? | | (5) | 6 | 21 | 1 | 8 | 1.7,99 | 28 | | | | |
| 31 | Apr/8 | 15 | 188.67 | 185.48 | 181.74(0.1) | 183.13(0.33) | 184.59(0.17) | 184.88 | -0.7 | | -7 | 38(2.8) | -15 | [5] | [17] | [3] | 86 | 109 | RG | 0.1 | Wait? | | (5) | 9 | 10 | -3 | -3 | 1.5,98 | 39 | | 32 | Apr/8 | 14 | 188.67 | 185.48 | 181.56(0.05) | 182.52(0.34) | 184.27(0.2) | 184.5 | -0.7 | | -7 | 35(1.7) | -20 | [3] | [18] | [0] | 86 | 160 | RG | 0.1 | Wait | | (4) | 11 | 1 | -3 | 6 | 1.5,98 | 39 | | 33 | Apr/8 | 13 | 188.67 | 185.48 | 181.47(0.03) | 181.91(0.36) | 183.91(0.28) | 184.46 | -0.7 | | -7 | 33(1.2) | -35 | [2] | [23] | [1] | 89 | 203 | RG | 0.3 | Wait | | (3) | 15 | -5 | 5 | 20 | 1.6,99 | 39 | | 34 | Apr/8 | 12 | 188.67 | 185.48 | 181.42(0.02) | 181.26(0.27) | 183.4(0.44) | 184.67 | -0.7 | | -7 | 32(1.4) | -10 | [1] | [29] | [11] | 95 | 276 | RG | 0.7 | Wait | | (2) | 23 | 6 | 17 | 20 | 1.8,100 | 39 | | 35 | Apr/8 | 11 | 188.67 | 185.48 | 181.38(0.04) | 180.78(0.21) | 182.59(0.53) | 184.43 | -0.7 | | -7 | 31(1.6) | -0 | [2] | [32] | [22] | 95 | 270 | RG | 1.1 | SmallShort | | (1) | 28 | 29 | 26 | 20 | 1.8,100 | 39 | | | | |
| 36 | Apr/8 | 10 | 188.67 | 185.48 | 181.31(-0.04) | 180.41(0.12) | 181.62(0.48) | 183.33 | -0.9 | | -7 | 29(-1.7) | -10 | [-2] | [26] | [18] | 74 | 281 | UR | 1 | SmallShort | | (-1) | 25 | 18 | 34 | 20 | 1.2,94 | 39 | | 37 | Apr/8 | 9 | 188.67 | 185.48 | 181.38(-0.03) | 180.19(0.06) | 180.75(0.46) | 182.65 | -1.1 | | -7 | 31(-1.2) | -10 | [-2] | [23] | [18] | 45 | 227 | UR | 1.1 | SmallShort? | | (-3) | 24 | 20 | 33 | 20 | 0.7,77 | 39 | | 38 | Apr/7 | 15 | 188.6 | 186.56 | 181.44(-0.02) | 180.08(0.01) | 179.92(0.46) | 181.92 | -1.2 | | -7 | 32(-0.5) | 10 | [-1] | [22] | [24] | 18 | 177 | UR | 1.1 | SmallShort? | | (-3) | 24 | 37 | 34 | 20 | 0.3,60 | 34 | | 39 | Apr/7 | 14 | 188.6 | 186.56 | 181.47(-0.08) | 180.06(-0.07) | 179.09(0.07) | 180.56 | -1.4 | | -7 | 32(-0.5) | -35 | [-4] | [-2] | [13] | -28 | 54 | DP | 0.8 | OpenShort | | (-3) | 4 | 19 | 24 | 20 | -0.5,35 | 34 | | 40 | Apr/7 | 13 | 188.6 | 186.56 | 181.62(-0.09) | 180.19(-0.08) | 178.97(-0.13) | 179.88 | -1.5 | | -7 | 33(0.4) | -35 | [-5] | [-13] | [14] | -54 | -37 | DP | 0.5 | OpenShort | | (-5) | -7 | 29 | 22 | 4 | -0.9,19 | 34 | | | | |
| 41 | Apr/7 | 12 | 188.6 | 186.56 | 181.78(-0.08) | 180.34(-0.14) | 179.2(-0.23) | 178.83 | -1.7 | | -7 | 32(2.2) | -50 | [-4] | [-19] | [3] | -83 | -135 | DP | -0.2 | OpenShort | | (-6) | -12 | 12 | 7 | -20 | -1.6,7 | 34 | | 42 | Apr/7 | 11 | 188.6 | 186.56 | 181.93(-0.1) | 180.59(-0.25) | 179.61(-0.36) | 178.41 | -1.8 | | -7 | 30(3.9) | -50 | [-5] | [-29] | [0] | -100 | -178 | BT | -0.7 | OpenLong | | (-5) | -19 | 12 | -6 | -20 | -2.1,3 | 34 | | 43 | Apr/7 | 10 | 188.6 | 186.56 | 182.11(-0.12) | 181.04(-0.32) | 180.25(-0.46) | 177.97 | -1.9 | | -7 | 26(6.4) | -50 | [-6] | [-37] | [-24] | -119 | -226 | DT | -1.5 | HoldShort | | (-6) | -24 | -50 | -14 | -20 | -2.8,1 | 34 | | 44 | Apr/7 | 9 | 188.6 | 186.56 | 182.32(-0.08) | 181.62(-0.19) | 181.09(-0.18) | 179.8 | -1.6 | | -7 | 20(1.8) | -50 | [-4] | [-18] | [-15] | -104 | -103 | DT | -1.1 | HoldShort? | | (-3) | -10 | -33 | -14 | -20 | -2.2,1 | 34 | | 45 | Apr/6 | 15 | 188.85 | 187.75 | 182.47(0.03) | 181.97(-0.13) | 181.41(-0.03) | 181.03 | -1.4 | | -5 | 18(-2.4) | -15 | [2] | [-7] | [-2] | -83 | -121 | DR | -0.4 | HoldShort? | | (-3) | -2 | 2 | -10 | -8 | -1.4,2 | 33 | | | | |
| 46 | Apr/6 | 14 | 188.85 | 187.75 | 182.42(-0.01) | 182.2(-0.2) | 181.46(-0.07) | 180.94 | -1.5 | | -5 | 21(0.2) | -35 | [-1] | [-12] | [-7] | -76 | -88 | DT | -0.5 | HoldShort | | (2) | -4 | -14 | -9 | -10 | -1.3,7 | 33 | | 47 | Apr/6 | 13 | 188.85 | 187.75 | 182.43(-0.01) | 182.57(-0.13) | 181.59(-0.13) | 181.47 | -1.4 | | -5 | 20(0.2) | -35 | [-1] | [-13] | [-6] | -62 | -74 | DT | -0.1 | OpenShort | | (1) | -7 | -11 | -6 | -14 | -0.9,11 | 33 | | 48 | Apr/6 | 12 | 188.85 | 187.75 | 182.45(0.01) | 182.81(-0.04) | 181.82(-0.18) | 181.87 | -1.3 | | -5 | 20(-0.2) | -40 | [1] | [-13] | [-4] | -53 | -89 | DR | 0 | OpenShort | | (0) | -10 | 3 | -18 | -20 | -0.5,10 | 33 | | 49 | Apr/6 | 11 | 188.85 | 187.75 | 182.43(-0.01) | 182.89(-0.09) | 182.15(-0.21) | 181.76 | -1.3 | | -5 | 20(0.2) | -45 | [-1] | [-16] | [-1] | -50 | -87 | DT | -0.4 | OpenShort | | (1) | -11 | 11 | -17 | -20 | -0.6,15 | 33 | | 50 | Apr/6 | 10 | 188.85 | 187.75 | 182.45(-0.04) | 183.05(-0.1) | 182.53(-0.25) | 181.37 | -1.4 | | -5 | 20(0.6) | -50 | [-2] | [-19] | [-7] | -44 | -84 | DT | -1.1 | OpenShort | | (-2) | -13 | -1 | -15 | -20 | -1,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|