|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $178.7000 One month high (close): $197.3700
PNC Daily Change: -0.78% Daily StdDev 1.9% PNC EMA_5_Trend: -1.06% 10Minute StdDev: $1.1689
Latest Price : $180.96(-0.78%) | Fri. Apr 8, 2022($2.6) Thu. Apr 7, 2022($1.4) Wed. Apr 6, 2022($1.2) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($3.4) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($2.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 188.85 | 187.75 | 182.45(0.01) | 182.81(-0.04) | 181.82(-0.18) | 181.87 | -1.3 | | -5 | 20(-0.2) | -40 | [1] | [-13] | [-2] | -53 | -89 | DR | 0 | OpenShort | | (0) | -10 | 3 | -8 | -20 | -0.5,10 | 33 | Sample size 22 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces: 182.45(hourly_sma_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 182.81(hourly_sma_10 0.52%) 187.75(daily_ema_10 3.23%) 188.85(daily_ema_20 3.84%)
|
| | | 2 | Apr/6 | 11 | 188.85 | 187.75 | 182.43(-0.01) | 182.89(-0.09) | 182.15(-0.21) | 181.76 | -1.3 | | -5 | 20(0.2) | -50 | [-1] | [-16] | [-3] | -50 | -87 | DT | -0.4 | OpenShort | | (1) | -11 | 11 | -26 | -20 | -0.6,15 | 33 | | 3 | Apr/6 | 10 | 188.85 | 187.75 | 182.45(-0.04) | 183.05(-0.1) | 182.53(-0.25) | 181.37 | -1.4 | | -5 | 20(0.6) | -50 | [-2] | [-19] | [-10] | -44 | -84 | DT | -1.1 | OpenShort | | (-2) | -13 | -1 | -32 | -20 | -1,31 | 33 | | 4 | Apr/6 | 9 | 188.85 | 187.75 | 182.53(0.01) | 183.24(-0.02) | 182.99(-0.31) | 181.42 | -1.4 | | -5 | 20(-0.6) | -50 | [1] | [-19] | [-21] | -29 | -153 | DR | -1.5 | OpenShort? | | (-2) | -16 | -35 | -28 | -20 | -1,46 | 33 | | 5 | Apr/5 | 15 | 189.19 | 188.96 | 182.51(-0.01) | 183.27(0.05) | 183.55(-0.13) | 182.72 | -1.2 | | -3 | 20(-0.3) | -40 | [-1] | [-8] | [-10] | 29 | -14 | DT | -0.8 | OpenShort? | | (3) | -7 | -20 | -8 | -20 | 0.2,74 | 36 | | | | |
| 6 | Apr/5 | 14 | 189.19 | 188.96 | 182.53(-0.07) | 183.18(0.09) | 183.79(0.08) | 183.48 | -1.1 | | -3 | 20(-4.4) | -50 | [-4] | [3] | [-3] | 52 | 143 | RG | -0.3 | Wait | | (1) | 4 | -4 | -3 | -9 | 0.9,79 | 36 | | 7 | Apr/5 | 13 | 189.19 | 188.96 | 182.66(-0.09) | 183.02(0.02) | 183.64(0.03) | 183.64 | -1 | | -3 | 25(-5.5) | -30 | [-5] | [-2] | [4] | 55 | 151 | DP | 0 | OpenShort | | (-3) | 2 | 4 | 6 | 20 | 0.7,87 | 36 | | 8 | Apr/5 | 12 | 189.19 | 188.96 | 182.83(-0.11) | 182.98(0.19) | 183.58(0.05) | 183.49 | -1.1 | | -3 | 30(-5.6) | -50 | [-6] | [3] | [-7] | 53 | 166 | RG | -0.1 | Wait | | (-5) | 3 | -26 | 17 | -20 | 0.4,93 | 36 | | 9 | Apr/5 | 11 | 189.19 | 188.96 | 183.03(-0.09) | 182.64(0.19) | 183.49(0.28) | 184.44 | -0.9 | | -3 | 36(-4.5) | -25 | [-5] | [15] | [10] | 61 | 246 | UR | 0.5 | SmallShort | | (-4) | 14 | 14 | 20 | 20 | 0.7,93 | 36 | | 10 | Apr/5 | 10 | 189.19 | 188.96 | 183.2(-0.15) | 182.29(0.12) | 182.98(0.23) | 183.92 | -1 | | -3 | 40(-6.9) | -15 | [-8] | [10] | [18] | 36 | 253 | UR | 0.4 | SmallShort | | (-5) | 12 | 33 | 21 | 20 | 0.3,78 | 36 | | | | |
| 11 | Apr/5 | 9 | 189.19 | 188.96 | 183.47(-0.19) | 182.08(0.07) | 182.56(0.09) | 182.7 | -1.2 | | -3 | 47(-6.2) | -50 | [-10] | [1] | [-3] | 2 | 179 | RG | 0.1 | Wait? | | (-9) | 5 | -18 | 16 | 10 | -0.3,59 | 36 | | 12 | Apr/4 | 15 | 189.23 | 190.47 | 183.82(-0.21) | 181.96(0.07) | 182.4(0.03) | 183.37 | -1 | | 2 | 54(-4.7) | -35 | [-11] | [-1] | [9] | 1 | 205 | DP | 0.3 | OpenShort? | | (-9) | 2 | 10 | 16 | 20 | -0.2,56 | 51 | | 13 | Apr/4 | 14 | 189.23 | 190.47 | 184.2(-0.19) | 181.84(0.01) | 182.35(0.31) | 183 | -1.1 | | 2 | 58(-3.7) | 0 | [-10] | [12] | [14] | -27 | 204 | UR | 0.2 | SmallShort | | (-11) | 16 | 28 | 9 | 20 | -0.4,33 | 51 | | 14 | Apr/4 | 13 | 189.23 | 190.47 | 184.55(-0.22) | 181.83(0.05) | 181.78(0.1) | 181.97 | -1.3 | | 2 | 62(-2.3) | -30 | [-11] | [2] | [2] | -45 | 112 | UR | 0.1 | SmallShort | | (-11) | 5 | 4 | 4 | -4 | -0.7,23 | 51 | | 15 | Apr/4 | 12 | 189.23 | 190.47 | 184.96(-0.22) | 181.74(-0.07) | 181.78(0) | 181.81 | -1.3 | | 2 | 64(-1.5) | -25 | [-11] | [-6] | [3] | -48 | 55 | DP | 0.1 | OpenShort | | (-11) | 0 | -0 | 12 | 17 | -0.9,25 | 51 | | | | |
| 16 | Apr/4 | 11 | 189.23 | 190.47 | 185.36(-0.23) | 181.87(-0.25) | 181.6(0.01) | 181.83 | -1.3 | | 2 | 66(-0.7) | -45 | [-12] | [-11] | [-7] | -54 | 48 | DT | 0.1 | OpenShort | | (-11) | 1 | -39 | 10 | 20 | -0.9,19 | 51 | | 17 | Apr/4 | 10 | 189.23 | 190.47 | 185.79(-0.17) | 182.33(-0.14) | 181.58(0.24) | 183.27 | -1.1 | | 2 | 66(-3.2) | 25 | [-9] | [5] | [37] | -56 | 95 | UR | 0.4 | SmallShort | | (-9) | 12 | 88 | 8 | 20 | -0.7,12 | 51 | | 18 | Apr/4 | 9 | 189.23 | 190.47 | 186.11(-0.33) | 182.59(-0.46) | 181.15(-0.4) | 180.04 | -1.6 | | 2 | 70(2.9) | -50 | [-17] | [-38] | [-10] | -85 | -93 | DT | -0.3 | OpenShort? | | (-15) | -20 | -27 | -1 | -12 | -1.5,3 | 51 | | 19 | Apr/1 | 15 | 189.12 | 191.56 | 186.73(-0.33) | 183.43(-0.37) | 181.88(-0.01) | 181.03 | -1.5 | | 1 | 67(-1.2) | -50 | [-17] | [-17] | [-9] | -84 | 27 | DT | -0.2 | HoldShort? | | (-14) | -1 | -22 | -0 | -16 | -1.5,4 | 52 | | 20 | Apr/1 | 14 | 189.12 | 191.56 | 187.34(-0.32) | 184.11(-0.4) | 181.89(-0.13) | 181.84 | -1.3 | | 1 | 68(-1) | -40 | [-15] | [-22] | [4] | -80 | -10 | DP | -0 | OpenShort | | (-16) | -6 | 10 | 2 | 1 | -1.5,8 | 52 | | | | |
| 21 | Apr/1 | 13 | 189.12 | 191.56 | 187.95(-0.33) | 184.85(-0.45) | 182.12(-0.53) | 181.47 | -1.4 | | 1 | 69(1.8) | -50 | [-16] | [-43] | [-8] | -82 | -147 | DT | -0.2 | OpenShort | | (-17) | -26 | -20 | 10 | -20 | -1.7,11 | 52 | | 22 | Apr/1 | 12 | 189.12 | 191.56 | 188.58(-0.31) | 185.69(-0.48) | 183.09(-0.52) | 182.21 | -1.2 | | 1 | 67(2.2) | -50 | [-15] | [-43] | [-7] | -83 | -163 | DT | -0.2 | OpenShort | | (-16) | -25 | -18 | 9 | -20 | -1.7,10 | 52 | | 23 | Apr/1 | 11 | 189.12 | 191.56 | 189.16(-0.31) | 186.58(-0.37) | 184.04(-0.51) | 182.86 | -1.1 | | 1 | 65(2.1) | -40 | [-15] | [-40] | [12] | -87 | -151 | DP | -0.3 | OpenShort | | (-15) | -25 | 50 | 3 | -20 | -1.7,6 | 52 | | 24 | Apr/1 | 10 | 189.12 | 191.56 | 189.75(-0.39) | 187.28(-0.49) | 184.98(-0.77) | 181.03 | -1.5 | | 1 | 63(8) | -50 | [-19] | [-56] | [-31] | -113 | -265 | DT | -1.1 | HoldShort | | (-19) | -37 | -57 | -8 | -20 | -2.5,0 | 52 | | 25 | Apr/1 | 9 | 189.12 | 191.56 | 190.5(-0.32) | 188.21(-0.34) | 186.42(-0.61) | 183.13 | -1.1 | | 1 | 55(4.3) | -50 | [-15] | [-44] | [-36] | -110 | -226 | DT | -1.1 | HoldShort? | | (-17) | -29 | -79 | -7 | -20 | -2.4,0 | 52 | | | | |
| 26 | Mar/31 | 15 | 189.37 | 192.86 | 191.11(-0.28) | 188.86(-0.22) | 187.57(-0.4) | 186.12 | -0.6 | | 3 | 51(-2.3) | -50 | [-14] | [-30] | [-13] | -95 | -83 | DT | -0.5 | HoldShort? | | (-13) | -19 | -25 | 0 | -20 | -1.8,0 | 58 | | 27 | Mar/31 | 14 | 189.37 | 192.86 | 191.64(-0.17) | 189.27(-0.18) | 188.33(-0.4) | 187.05 | -0.4 | | 3 | 53(2.9) | -40 | [-8] | [-28] | [-9] | -90 | -173 | DT | -0.5 | OpenShort | | (-13) | -19 | -14 | -4 | -20 | -1.6,0 | 58 | | 28 | Mar/31 | 13 | 189.37 | 192.86 | 191.97(-0.16) | 189.62(-0.22) | 189.09(-0.26) | 187.59 | -0.3 | | 3 | 50(3.8) | -30 | [-8] | [-22] | [-5] | -90 | -137 | DT | -0.6 | OpenShort | | (-8) | -12 | -5 | -4 | -20 | -1.6,0 | 58 | | 29 | Mar/31 | 12 | 189.37 | 192.86 | 192.27(-0.13) | 190.04(-0.29) | 189.59(-0.23) | 187.79 | -0.3 | | 3 | 46(4.2) | -40 | [-6] | [-22] | [-17] | -95 | -159 | DT | -0.7 | OpenShort | | (-7) | -11 | -40 | -10 | -20 | -1.8,0 | 58 | | 30 | Mar/31 | 11 | 189.37 | 192.86 | 192.52(-0.08) | 190.59(-0.23) | 190.03(-0.05) | 189.32 | -0 | | 3 | 42(2) | 5 | [-4] | [-11] | [-3] | -79 | -105 | RG | -0.3 | Wait | | (-4) | -2 | -12 | 3 | 7 | -1.4,6 | 58 | | | | |
| 31 | Mar/31 | 10 | 189.37 | 192.86 | 192.67(-0.08) | 191.03(-0.23) | 190.12(-0.06) | 189.77 | 0.1 | | 3 | 40(2.3) | -10 | [-4] | [-11] | [-11] | -79 | -87 | DT | -0.2 | OpenShort | | (-4) | -3 | -34 | 5 | -2 | -1.4,6 | 58 | | 32 | Mar/31 | 9 | 189.37 | 192.86 | 192.83(-0.06) | 191.47(-0.15) | 190.24(0.05) | 191.08 | 0.3 | | 3 | 38(0.6) | 30 | [-3] | [-4] | [13] | -66 | -19 | RG | 0.4 | Wait? | | (-2) | 2 | 31 | 11 | 17 | -0.9,7 | 58 | | 33 | Mar/30 | 15 | 189.74 | 193.82 | 192.94(-0.07) | 191.75(-0.25) | 190.15(-0.19) | 189.91 | 0 | | 6 | 37(2.2) | 25 | [-3] | [-16] | [-1] | -88 | -140 | RG | -0.1 | Wait? | | (-5) | -9 | -1 | 5 | -13 | -1.5,0 | 61 | | 34 | Mar/30 | 14 | 189.74 | 193.82 | 193.08(-0.16) | 192.23(-0.29) | 190.51(-0.33) | 189.96 | 0 | | 6 | 35(0.8) | -15 | [-8] | [-26] | [-2] | -93 | -83 | DT | -0.3 | HoldShort | | (-3) | -16 | -0 | 2 | -20 | -1.7,0 | 61 | | 35 | Mar/30 | 13 | 189.74 | 193.82 | 193.38(-0.16) | 192.79(-0.29) | 191.15(-0.42) | 189.98 | 0 | | 6 | 34(1.6) | -25 | [-8] | [-30] | [-6] | -98 | -125 | DT | -0.6 | OpenShort | | (-8) | -21 | -4 | -6 | -20 | -1.9,0 | 61 | | | | |
| 36 | Mar/30 | 12 | 189.74 | 193.82 | 193.69(-0.14) | 193.36(-0.35) | 191.95(-0.4) | 190.15 | 0.1 | | 6 | 32(2.8) | -30 | [-7] | [-30] | [-12] | -103 | -141 | DT | -1 | HoldShort | | (-8) | -20 | -15 | -19 | -20 | -2.1,0 | 61 | | 37 | Mar/30 | 11 | 189.74 | 193.82 | 193.97(-0.14) | 194.03(-0.16) | 192.73(-0.33) | 190.75 | 0.2 | | 6 | 30(2.4) | -30 | [-7] | [-22] | [-18] | -98 | -113 | DT | -1.3 | OpenShort | | (-7) | -16 | -23 | -24 | -20 | -2.1,5 | 61 | | 38 | Mar/30 | 10 | 189.74 | 193.82 | 194.24(-0.12) | 194.34(-0.08) | 193.37(-0.3) | 191.64 | 0.4 | | 6 | 27(1.2) | -40 | [-6] | [-19] | [-22] | -79 | -83 | DT | -1.2 | OpenShort | | (-6) | -15 | -39 | -18 | -20 | -1.8,16 | 61 | | 39 | Mar/30 | 9 | 189.74 | 193.82 | 194.47(-0.07) | 194.5(0.03) | 193.96(-0.24) | 193.19 | 0.7 | | 6 | 26(-0.5) | -10 | [-3] | [-12] | [-13] | -46 | -60 | DT | -0.6 | OpenShort? | | (-4) | -12 | -20 | -11 | -20 | -0.9,27 | 61 | | 40 | Mar/29 | 15 | 189.86 | 194.04 | 194.61(-0.03) | 194.45(0.07) | 194.43(-0.18) | 193.99 | 0.8 | | 10 | 27(0.2) | 25 | [-2] | [-6] | [-5] | -27 | -44 | RG | -0.3 | Wait? | | (-3) | -9 | 0 | -15 | -20 | -0.4,33 | 62 | | | | |
| 41 | Mar/29 | 14 | 189.86 | 194.04 | 194.66(0.04) | 194.31(0.07) | 194.78(-0.28) | 193.98 | 0.8 | | 10 | 26(-1.2) | 40 | [2] | [-10] | [-6] | -25 | -140 | DR | -0.6 | OpenShort | | (-2) | -14 | 1 | -26 | -20 | -0.5,38 | 62 | | 42 | Mar/29 | 13 | 189.86 | 194.04 | 194.59(0.03) | 194.18(0.02) | 195.32(-0.01) | 193.93 | 0.8 | | 10 | 28(-0.9) | 40 | [2] | [2] | [-10] | -12 | -63 | CR | -1 | HoldShort | | (2) | -1 | -17 | -18 | -14 | -0.5,51 | 62 | | 43 | Mar/29 | 12 | 189.86 | 194.04 | 194.54(0.04) | 194.14(0.1) | 195.34(0.15) | 194.62 | 0.9 | | 10 | 28(-0.5) | 50 | [2] | [12] | [-10] | 18 | -4 | CR | -0.5 | HoldShort | | (3) | 7 | -26 | -7 | -4 | 0.1,65 | 62 | | 44 | Mar/29 | 11 | 189.86 | 194.04 | 194.47(0.05) | 193.94(-0.02) | 195.05(0.29) | 195.64 | 1.1 | | 10 | 29(0.3) | 50 | [3] | [16] | [10] | 53 | 82 | UT | 0.4 | OpenLong | | (3) | 14 | -1 | 30 | 20 | 0.8,83 | 62 | | 45 | Mar/29 | 10 | 189.86 | 194.04 | 194.38(0.03) | 193.98(-0.05) | 194.48(0.27) | 195.7 | 1.1 | | 10 | 29(-0.3) | 50 | [2] | [14] | [2] | 43 | 107 | UT | 0.8 | OpenLong | | (3) | 13 | -26 | 34 | 20 | 0.9,70 | 62 | | | | |
| 46 | Mar/29 | 9 | 189.86 | 194.04 | 194.33(0.09) | 194.07(0.08) | 193.96(0.48) | 196.74 | 1.3 | | 10 | 29(3) | 50 | [4] | [28] | [38] | 40 | 150 | UT | 1.8 | OpenLong? | | (3) | 24 | 73 | 38 | 20 | 1.6,50 | 62 | | 47 | Mar/28 | 15 | 189.51 | 193.24 | 194.16(0.02) | 193.92(-0.1) | 193.03(0.05) | 193.86 | 0.8 | | 7 | 26(1.2) | 50 | [1] | [2] | [9] | -37 | -28 | UT | 0.6 | OpenLong? | | (0) | 3 | 16 | 12 | 20 | -0.2,18 | 70 | | 48 | Mar/28 | 14 | 189.51 | 193.24 | 194.13(-0.02) | 194.12(-0.16) | 192.93(0.05) | 193.24 | 0.7 | | 7 | 25(0.3) | 30 | [-1] | [0] | [0] | -58 | -17 | RG | 0.2 | Wait | | (0) | 3 | 11 | -19 | -2 | -0.6,7 | 70 | | 49 | Mar/28 | 13 | 189.51 | 193.24 | 194.16(-0.03) | 194.43(-0.17) | 192.84(-0.32) | 192.79 | 0.6 | | 7 | 24(0.5) | 20 | [-2] | [-18] | [-4] | -74 | -119 | RG | -0 | Wait | | (-2) | -16 | 4 | -25 | -18 | -1,1 | 70 | | 50 | Mar/28 | 12 | 189.51 | 193.24 | 194.21(-0.04) | 194.77(-0.12) | 193.46(-0.37) | 192.63 | 0.6 | | 7 | 24(1) | 5 | [-2] | [-20] | [-8] | -73 | -131 | RG | -0.6 | Wait | | (-2) | -18 | -0 | -24 | -20 | -1.2,7 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|