PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $178.7000 One month high (close): $203.0800

PNC Daily Change: 0.02% Daily StdDev 2.01% PNC EMA_5_Trend: 1.02% 10Minute StdDev: $1.3278

Latest Price : $193.01(0.02%)

Wed. Mar 23, 2022($1.8) Tue. Mar 22, 2022($2.8) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($3.7) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.5)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	190.35	187.79	191.49(0.08)	192.37(0.07)	192.17(-0.14)	191.77	0.2	-4	17(-1.8)	-5	[4]	[-2]	[-4]	13	-101	DR	-0.3	OpenShort?	(4)	-7	6	-20	-20	0.2,58	56
Daily Trend: % Up Forces: 192.37(hourly_sma_10 0.31%) Down Forces: 190.35(daily_ema_20 -0.74%) Support Levels: 187.79(weak_daily_ema_10 -2.08%) Resistance Levels:

2	Mar/21	14	190.35	187.79	191.34(0.01)	192.23(0.08)	192.43(-0.16)	191.55	0.2	-4	19(0)	-40	[1]	[-3]	[-11]	25	-38	DR	-0.7	OpenShort	(4)	-8	-16	-14	-20	0.2,70	56
3	Mar/21	13	190.35	187.79	191.33(0.04)	192.08(0.1)	192.73(-0.11)	192.14	0.3	-4	19(0)	-30	[2]	[-0]	[-11]	46	-25	DR	-0.4	OpenShort	(1)	-6	-22	-14	-18	0.6,81	56
4	Mar/21	12	190.35	187.79	191.25(0.04)	191.89(0.11)	192.95(0.09)	192.95	0.4	-4	19(0.9)	-5	[2]	[10]	[5]	74	73	RG	0	Wait	(4)	5	14	-4	14	1.3,91	56
5	Mar/21	11	190.35	187.79	191.17(0.02)	191.67(0.01)	192.77(0.11)	192.45	0.3	-4	18(0.5)	-30	[1]	[8]	[-4]	66	78	CR	-0.3	HoldShort	(2)	6	-17	-7	20	1,91	56

6	Mar/21	10	190.35	187.79	191.13(0.03)	191.66(0.04)	192.55(0.23)	193.07	0.4	-4	18(0.5)	-5	[2]	[15]	[5]	88	127	RG	0.4	Wait	(2)	11	1	12	20	1.6,98	56
7	Mar/21	9	190.35	187.79	191.07(0.05)	191.59(0.11)	192.1(0.35)	193.03	0.4	-4	17(1.7)	10	[3]	[23]	[5]	85	137	RG	0.8	SmallShort?	(2)	17	-3	23	20	1.6,95	56
8	Mar/18	15	190.69	186.38	190.97(0.07)	191.38(0.15)	191.43(0.31)	193.15	0.3	-8	16(2.3)	15	[4]	[21]	[18]	87	118	UT	1.6	OpenLong?	(3)	15	28	33	20	2,87	43
9	Mar/18	14	190.69	186.38	190.83(0.18)	191.09(0.13)	190.83(0.14)	192.12	0.2	-8	13(-7.4)	35	[9]	[14]	[9]	51	-68	UT	1.3	OpenLong	(3)	7	17	20	7	1.3,68	43
10	Mar/18	13	190.69	186.38	190.48(0.21)	190.84(0.13)	190.56(-0.1)	191.51	0.1	-8	21(-8)	35	[10]	[2]	[10]	16	-171	UT	0.6	OpenLong	(9)	-5	31	-2	-2	0.7,48	43

11	Mar/18	12	190.69	186.38	190.09(0.17)	190.6(0.07)	190.76(-0.18)	190.39	-0	-8	29(-5.6)	-5	[8]	[-4]	[-2]	-12	-184	DR	-0.2	OpenShort	(9)	-9	11	-20	-20	0.1,36	43
12	Mar/18	11	190.69	186.38	189.76(0.17)	190.46(-0.06)	191.1(-0.12)	190	-0.1	-8	34(-4.5)	-10	[8]	[-4]	[-6]	-8	-180	DR	-0.4	OpenShort	(9)	-6	-5	-28	-1	0.1,40	43
13	Mar/18	10	190.69	186.38	189.44(0.14)	190.58(-0.06)	191.33(-0.1)	190.17	-0.1	-8	39(-3.6)	-20	[7]	[-3]	[-9]	21	-116	DR	-0.4	OpenShort	(9)	-5	-17	-16	-10	0.3,63	43
14	Mar/18	9	190.69	186.38	189.18(0.21)	190.7(0.02)	191.53(0.21)	190.78	0	-8	42(-2)	-10	[10]	[15]	[-16]	47	-68	CR	-0.2	HoldShort?	(10)	10	-47	-4	9	0.5,84	43
15	Mar/17	15	191.04	185.5	188.79(0.2)	190.67(0.04)	191.12(0.36)	192.52	0.2	-12	44(2.2)	25	[10]	[21]	[12]	76	94	UT	0.4	OpenLong?	(13)	18	16	11	20	1.1,98	41

16	Mar/17	14	191.04	185.5	188.41(0.24)	190.59(0.03)	190.43(0.34)	191.93	0.1	-12	42(-1.3)	30	[12]	[20]	[11]	70	44	UT	0.5	OpenLong	(10)	17	18	11	20	1.1,92	41
17	Mar/17	13	191.04	185.5	187.95(0.23)	190.54(-0.01)	189.79(-0.02)	191.26	0	-12	44(-1.4)	15	[11]	[1]	[12]	58	-41	UT	0.4	OpenLong	(12)	-1	26	6	20	1,83	41
18	Mar/17	12	191.04	185.5	187.52(0.19)	190.54(0)	189.82(-0.02)	190.3	-0.1	-12	45(-0.7)	-0	[9]	[1]	[6]	44	-34	RG	0.1	Wait	(12)	-1	20	-1	-8	0.8,74	41
19	Mar/17	11	191.04	185.5	187.17(0.13)	190.55(0.22)	189.86(-0.19)	189.57	-0.2	-12	46(-0.2)	-35	[6]	[-2]	[-5]	36	-35	DR	-0.1	OpenShort	(9)	-9	12	-13	-20	0.7,68	41
20	Mar/17	10	191.04	185.5	186.92(0.11)	190.13(0.29)	190.22(-0.27)	189.14	-0.2	-12	46(0.3)	-50	[5]	[-5]	[-7]	40	-47	DR	-0.3	OpenShort	(7)	-13	8	-12	-20	0.6,75	41

21	Mar/17	9	191.04	185.5	186.72(0.09)	189.58(0.27)	190.74(-0.29)	188.85	-0.3	-12	46(0.4)	-50	[4]	[-6]	[-31]	46	-42	DR	-0.5	OpenShort?	(5)	-14	-67	-15	-20	0.6,81	41
22	Mar/16	15	191.71	185.2	186.56(0.2)	189.07(0.41)	191.29(0.02)	191.31	-0	-14	45(6.2)	-0	[10]	[13]	[6]	76	66	RG	0	Wait?	(8)	1	22	-9	-3	1.4,91	47
23	Mar/16	14	191.71	185.2	186.18(0.22)	188.29(0.33)	191.26(-0.01)	190.49	-0.1	-14	39(0.3)	-15	[11]	[10]	[-8]	76	25	CR	-0.2	OpenShort	(10)	-1	-22	-11	8	1.3,93	47
24	Mar/16	13	191.71	185.2	185.78(0.22)	187.67(0.41)	191.27(0.65)	191.29	-0	-14	39(2.6)	10	[11]	[43]	[-2]	91	246	CR	0	OpenShort	(13)	31	-14	-10	20	1.7,98	47
25	Mar/16	12	191.71	185.2	185.37(0.21)	186.91(0.37)	190.03(0.86)	191.8	0	-14	36(4.4)	25	[10]	[52]	[10]	103	356	UT	0.6	HoldLong	(13)	42	6	-4	20	2.1,100	47

26	Mar/16	11	191.71	185.2	184.99(0.19)	186.23(0.46)	188.41(0.83)	191.57	-0	-14	32(5.3)	20	[9]	[53]	[15]	110	375	UT	1.2	HoldLong	(11)	40	8	27	20	2.4,100	47
27	Mar/16	10	191.71	185.2	184.64(0.16)	185.37(0.47)	186.86(0.83)	191.29	-0	-14	26(6.9)	15	[8]	[53]	[27]	120	404	UT	2	HoldLong	(10)	40	28	46	20	3,95	47
28	Mar/16	9	191.71	185.2	184.35(0.09)	184.5(0.38)	185.32(0.68)	190.28	-0.2	-14	19(6.3)	-5	[4]	[43]	[66]	116	395	RG	3	SmallShort?	(7)	33	142	45	20	3.6,76	47
29	Mar/15	15	192.37	185.16	184.18(-0.05)	183.8(0.07)	184.06(0.17)	185.24	-0.8	-17	13(-1.2)	-20	[-2]	[8]	[21]	30	146	UR	1.1	SmallShort?	(-2)	8	44	18	20	0.9,57	39
30	Mar/15	14	192.37	185.16	184.27(-0.03)	183.68(-0.1)	183.75(-0.16)	183.7	-0.9	-17	14(0.1)	-50	[-2]	[-12]	[1]	-18	-40	DP	-0	OpenShort	(-6)	-8	-1	-2	16	-0.4,42	39

31	Mar/15	13	192.37	185.16	184.32(-0.02)	183.86(-0.1)	184.04(0.09)	183.73	-0.9	-17	14(0.1)	-50	[-1]	[0]	[2]	-18	10	UR	-0.2	SmallShort	(-1)	5	2	1	19	-0.5,45	39
32	Mar/15	12	192.37	185.16	184.36(0.01)	184.05(-0.02)	183.87(0.1)	183.65	-1	-17	14(-0.1)	-50	[1]	[3]	[-5]	-23	-25	CR	-0.2	HoldShort	(-2)	5	-9	-4	-13	-0.6,42	39
33	Mar/15	11	192.37	185.16	184.35(0.03)	184.08(0.1)	183.68(0.09)	183.99	-0.9	-17	14(-0.3)	-35	[2]	[6]	[2]	-12	-28	RG	0.2	Wait	(1)	5	3	16	-20	-0.3,46	39
34	Mar/15	10	192.37	185.16	184.3(0.02)	183.89(0.02)	183.51(-0.09)	183.88	-0.9	-17	15(-0.5)	-50	[1]	[-5]	[-9]	-20	-60	DR	0.3	OpenShort	(2)	-5	-31	13	-8	-0.3,38	39
35	Mar/15	9	192.37	185.16	184.26(0.04)	183.85(0.05)	183.51(0)	184.98	-0.8	-17	15(0.2)	0	[2]	[0]	[23]	-11	2	RG	1	SmallShort?	(3)	0	59	7	20	0.5,27	39

36	Mar/14	15	193.32	185.33	184.19(-0.05)	183.75(-0.08)	183.67(-0.3)	182.92	-1.1	-21	15(0.5)	-50	[-3]	[-22]	[-1]	-60	-93	DT	-0.6	OpenShort?	(-2)	-15	9	-20	-12	-0.9,13	35
37	Mar/14	14	193.32	185.33	184.28(-0.14)	183.9(-0.18)	184.22(-0.16)	182.59	-1.2	-21	14(-1.1)	-50	[-7]	[-18]	[-11]	-60	4	DT	-1.2	OpenShort	(-3)	-8	-20	-22	-14	-1.3,23	35
38	Mar/14	13	193.32	185.33	184.53(-0.09)	184.23(-0.18)	184.52(0.12)	183.28	-1.1	-21	15(-0.4)	-50	[-5]	[-4]	[-11]	-33	45	DT	-0.9	OpenShort	(-6)	6	-30	-9	5	-0.9,40	35
39	Mar/14	12	193.32	185.33	184.69(-0.09)	184.57(-0.18)	184.29(0.09)	184.33	-1	-21	16(-1.4)	-50	[-5]	[-5]	[-4]	1	88	DT	0	OpenShort	(-3)	5	-26	19	20	-0.2,56	35
40	Mar/14	11	193.32	185.33	184.86(-0.06)	184.91(0.06)	184.12(0.16)	185.24	-0.9	-21	17(-1.4)	-50	[-3]	[5]	[1]	7	116	UR	0.7	SmallShort	(-3)	8	-14	28	8	0.2,52	35

41	Mar/14	10	193.32	185.33	184.98(-0.07)	184.79(0.05)	183.82(0.09)	185.72	-0.8	-21	19(-1.1)	-35	[-4]	[1]	[22]	-7	128	UR	1.1	SmallShort	(-3)	5	53	18	19	0.4,33	35
42	Mar/14	9	193.32	185.33	185.11(-0.11)	184.7(0.04)	183.65(-0.16)	183.84	-1	-21	20(-1.2)	-50	[-5]	[-12]	[11]	-55	-5	DP	0.1	OpenShort?	(-6)	-8	46	-8	-20	-0.7,13	35
43	Mar/11	15	194.51	186.81	185.31(-0.19)	184.62(-0.05)	183.94(-0.51)	182.24	-1.3	-22	21(0.1)	-50	[-9]	[-34]	[-19]	-78	-110	DT	-0.9	HoldShort?	(-9)	-25	-26	-23	-20	-1.6,12	36
44	Mar/11	14	194.51	186.81	185.66(-0.03)	184.72(0.02)	184.88(-0.46)	183.15	-1.2	-22	21(0.5)	-50	[-2]	[-28]	[-18]	-60	-221	DT	-0.9	OpenShort	(-9)	-23	-29	-25	-20	-1.3,23	36
45	Mar/11	13	194.51	186.81	185.72(0.01)	184.68(0.02)	185.73(-0.02)	184.16	-1.1	-22	20(0)	-50	[1]	[-6]	[-8]	-31	-95	DR	-0.8	OpenShort	(0)	-1	-10	-18	-20	-0.8,39	36

46	Mar/11	12	194.51	186.81	185.71(-0.02)	184.65(-0.01)	185.76(-0.01)	184.53	-1.1	-22	20(0.2)	-50	[-1]	[-6]	[-12]	-10	-43	DT	-0.6	OpenShort	(1)	-1	-31	-10	-4	-0.6,55	36
47	Mar/11	11	194.51	186.81	185.75(0.04)	184.66(-0.09)	185.78(0.26)	185.62	-0.9	-22	20(-0.3)	-40	[2]	[6]	[-3]	15	13	CR	-0.1	HoldShort	(1)	13	-33	17	20	-0.1,67	36
48	Mar/11	10	194.51	186.81	185.67(0.15)	184.83(0.02)	185.29(0.4)	186.79	-0.8	-22	20(-2.3)	5	[7]	[17]	[2]	24	12	RG	0.8	SmallShort	(4)	20	-16	8	20	0.6,59	36
49	Mar/11	9	194.51	186.81	185.39(0.17)	184.8(-0.01)	184.55(0.5)	187.38	-0.8	-22	23(-1.5)	30	[8]	[21]	[37]	19	66	UT	1.3	OpenLong?	(9)	25	83	6	20	0.9,46	36
50	Mar/10	15	195.93	188.77	185.08(0.06)	184.82(-0.19)	183.64(0.07)	184.44	-1.2	-19	24(-0.7)	-40	[3]	[-4]	[-1]	-37	-72	DR	0.4	OpenShort?	(5)	3	-2	-12	20	-0.3,21	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI