|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $178.7000 One month high (close): $208.5900
PNC Daily Change: 3.86% Daily StdDev 2.07% PNC EMA_5_Trend: 0.61% 10Minute StdDev: $3.6329
Latest Price : $192.39(3.86%) | Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($3.7) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.4) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($2.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 191.71 | 185.2 | 184.64(0.16) | 185.37(0.47) | 186.86(0.83) | 191.29 | -0 | | -14 | 26(6.9) | 15 | [8] | [53] | [27] | 120 | 402 | UT | 2 | HoldLong | | (10) | 40 | 29 | 46 | 20 | 3,95 | 47 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.37(hourly_sma_10 -3.09%) 185.2(weak_daily_ema_10 -3.18%) 184.64(hourly_sma_20 -3.48%)
Resistance Levels: 191.71(daily_ema_20 0.22%)
|
| | | 2 | Mar/16 | 9 | 191.71 | 185.2 | 184.35(0.09) | 184.5(0.38) | 185.32(0.68) | 190.28 | -0.2 | | -14 | 19(6.3) | -5 | [4] | [43] | [68] | 116 | 391 | RG | 3 | SmallShort? | | (8) | 33 | 149 | 45 | 20 | 3.6,76 | 47 | | 3 | Mar/15 | 15 | 192.37 | 185.16 | 184.18(-0.05) | 183.8(0.07) | 184.06(0.17) | 185.24 | -0.8 | | -17 | 13(-1.2) | -20 | [-2] | [8] | [22] | 30 | 142 | UR | 1.1 | SmallShort? | | (-2) | 8 | 46 | 18 | 20 | 0.9,57 | 39 | | 4 | Mar/15 | 14 | 192.37 | 185.16 | 184.27(-0.03) | 183.68(-0.1) | 183.75(-0.16) | 183.7 | -0.9 | | -17 | 14(0.1) | -50 | [-2] | [-12] | [1] | -18 | -39 | DP | -0 | OpenShort | | (-6) | -8 | -1 | -2 | 16 | -0.4,42 | 39 | | 5 | Mar/15 | 13 | 192.37 | 185.16 | 184.32(-0.02) | 183.86(-0.1) | 184.04(0.09) | 183.73 | -0.9 | | -17 | 14(0.1) | -50 | [-1] | [0] | [2] | -18 | 8 | UR | -0.2 | SmallShort | | (-1) | 5 | 2 | 1 | 19 | -0.5,45 | 39 | | | | |
| 6 | Mar/15 | 12 | 192.37 | 185.16 | 184.36(0.01) | 184.05(-0.02) | 183.87(0.1) | 183.65 | -1 | | -17 | 14(-0.1) | -50 | [1] | [3] | [-5] | -23 | -25 | CR | -0.2 | HoldShort | | (-2) | 5 | -10 | -4 | -13 | -0.6,42 | 39 | | 7 | Mar/15 | 11 | 192.37 | 185.16 | 184.35(0.03) | 184.08(0.1) | 183.68(0.09) | 183.99 | -0.9 | | -17 | 14(-0.3) | -35 | [2] | [6] | [2] | -12 | -27 | RG | 0.2 | Wait | | (1) | 5 | 3 | 16 | -20 | -0.3,46 | 39 | | 8 | Mar/15 | 10 | 192.37 | 185.16 | 184.3(0.02) | 183.89(0.02) | 183.51(-0.09) | 183.88 | -0.9 | | -17 | 15(-0.5) | -50 | [1] | [-5] | [-9] | -20 | -58 | DR | 0.3 | OpenShort | | (2) | -5 | -32 | 13 | -8 | -0.3,38 | 39 | | 9 | Mar/15 | 9 | 192.37 | 185.16 | 184.26(0.04) | 183.85(0.05) | 183.51(0) | 184.98 | -0.8 | | -17 | 15(0.2) | 0 | [2] | [0] | [24] | -11 | 3 | RG | 1 | SmallShort? | | (3) | 0 | 62 | 7 | 20 | 0.5,27 | 39 | | 10 | Mar/14 | 15 | 193.32 | 185.33 | 184.19(-0.05) | 183.75(-0.08) | 183.67(-0.3) | 182.92 | -1.1 | | -21 | 15(0.5) | -50 | [-3] | [-22] | [-1] | -60 | -92 | DT | -0.6 | OpenShort? | | (-2) | -15 | 10 | -20 | -12 | -0.9,13 | 35 | | | | |
| 11 | Mar/14 | 14 | 193.32 | 185.33 | 184.28(-0.14) | 183.9(-0.18) | 184.22(-0.16) | 182.59 | -1.2 | | -21 | 14(-1.1) | -50 | [-7] | [-18] | [-12] | -60 | -0 | DT | -1.2 | OpenShort | | (-3) | -8 | -21 | -22 | -14 | -1.3,23 | 35 | | 12 | Mar/14 | 13 | 193.32 | 185.33 | 184.53(-0.09) | 184.23(-0.18) | 184.52(0.12) | 183.28 | -1.1 | | -21 | 15(-0.4) | -50 | [-5] | [-4] | [-11] | -33 | 40 | DT | -0.9 | OpenShort | | (-7) | 6 | -31 | -9 | 5 | -0.9,40 | 35 | | 13 | Mar/14 | 12 | 193.32 | 185.33 | 184.69(-0.09) | 184.57(-0.18) | 184.29(0.09) | 184.33 | -1 | | -21 | 16(-1.4) | -50 | [-5] | [-5] | [-4] | 1 | 83 | DT | 0 | OpenShort | | (-3) | 5 | -27 | 19 | 20 | -0.2,56 | 35 | | 14 | Mar/14 | 11 | 193.32 | 185.33 | 184.86(-0.06) | 184.91(0.06) | 184.12(0.16) | 185.24 | -0.9 | | -21 | 17(-1.4) | -50 | [-3] | [4] | [1] | 7 | 111 | UR | 0.7 | SmallShort | | (-3) | 8 | -14 | 28 | 8 | 0.2,52 | 35 | | 15 | Mar/14 | 10 | 193.32 | 185.33 | 184.98(-0.07) | 184.79(0.05) | 183.82(0.09) | 185.72 | -0.8 | | -21 | 19(-1.1) | -30 | [-4] | [1] | [23] | -7 | 124 | UR | 1.1 | SmallShort | | (-3) | 5 | 56 | 18 | 19 | 0.4,33 | 35 | | | | |
| 16 | Mar/14 | 9 | 193.32 | 185.33 | 185.11(-0.11) | 184.7(0.04) | 183.65(-0.16) | 183.84 | -1 | | -21 | 20(-1.2) | -50 | [-5] | [-13] | [12] | -55 | -8 | DP | 0.1 | OpenShort? | | (-7) | -8 | 48 | -8 | -20 | -0.7,13 | 35 | | 17 | Mar/11 | 15 | 194.51 | 186.81 | 185.31(-0.19) | 184.62(-0.05) | 183.94(-0.51) | 182.24 | -1.3 | | -22 | 21(0.1) | -50 | [-9] | [-34] | [-19] | -78 | -113 | DT | -0.9 | HoldShort? | | (-9) | -25 | -27 | -23 | -20 | -1.6,12 | 36 | | 18 | Mar/11 | 14 | 194.51 | 186.81 | 185.66(-0.03) | 184.72(0.02) | 184.88(-0.46) | 183.15 | -1.2 | | -22 | 21(0.5) | -50 | [-2] | [-28] | [-19] | -60 | -217 | DT | -0.9 | OpenShort | | (-9) | -23 | -30 | -25 | -20 | -1.3,23 | 36 | | 19 | Mar/11 | 13 | 194.51 | 186.81 | 185.72(0.01) | 184.68(0.02) | 185.73(-0.02) | 184.16 | -1.1 | | -22 | 20(0) | -50 | [1] | [-6] | [-8] | -31 | -95 | DR | -0.8 | OpenShort | | (0) | -1 | -11 | -18 | -20 | -0.8,39 | 36 | | 20 | Mar/11 | 12 | 194.51 | 186.81 | 185.71(-0.02) | 184.65(-0.01) | 185.76(-0.01) | 184.53 | -1.1 | | -22 | 20(0.2) | -50 | [-1] | [-6] | [-13] | -10 | -44 | DT | -0.6 | OpenShort | | (1) | -1 | -32 | -10 | -4 | -0.6,55 | 36 | | | | |
| 21 | Mar/11 | 11 | 194.51 | 186.81 | 185.75(0.04) | 184.66(-0.09) | 185.78(0.26) | 185.62 | -0.9 | | -22 | 20(-0.3) | -40 | [2] | [6] | [-4] | 15 | 12 | CR | -0.1 | HoldShort | | (1) | 13 | -34 | 17 | 20 | -0.1,67 | 36 | | 22 | Mar/11 | 10 | 194.51 | 186.81 | 185.67(0.15) | 184.83(0.02) | 185.29(0.4) | 186.79 | -0.8 | | -22 | 20(-2.3) | 10 | [7] | [17] | [4] | 24 | 14 | RG | 0.8 | SmallShort | | (4) | 20 | -17 | 22 | 20 | 0.6,59 | 36 | | 23 | Mar/11 | 9 | 194.51 | 186.81 | 185.39(0.17) | 184.8(-0.01) | 184.55(0.5) | 187.38 | -0.8 | | -22 | 23(-1.5) | 30 | [8] | [21] | [41] | 19 | 68 | UT | 1.3 | OpenLong? | | (10) | 25 | 87 | 23 | 20 | 0.9,46 | 36 | | 24 | Mar/10 | 15 | 195.93 | 188.77 | 185.08(0.06) | 184.82(-0.19) | 183.64(0.07) | 184.44 | -1.2 | | -19 | 24(-0.7) | -35 | [3] | [-4] | [2] | -37 | -70 | RG | 0.4 | Wait? | | (6) | 3 | -2 | 3 | 20 | -0.3,21 | 38 | | 25 | Mar/10 | 14 | 195.93 | 188.77 | 184.96(0.13) | 185.17(-0.18) | 183.52(-0.02) | 184.52 | -1.2 | | -19 | 25(-2.8) | -5 | [6] | [-7] | [12] | -41 | -143 | RG | 0.4 | Wait | | (4) | -1 | 33 | -1 | 12 | -0.2,14 | 38 | | | | |
| 26 | Mar/10 | 13 | 195.93 | 188.77 | 184.72(0.09) | 185.51(-0.26) | 183.55(-0.44) | 183.42 | -1.3 | | -19 | 28(-1.7) | -50 | [4] | [-30] | [-1] | -51 | -249 | DR | -0 | OpenShort | | (6) | -22 | 12 | -17 | -20 | -0.5,12 | 38 | | 27 | Mar/10 | 12 | 195.93 | 188.77 | 184.56(0.05) | 185.99(-0.33) | 184.36(-0.38) | 183.02 | -1.4 | | -19 | 29(-0.8) | -50 | [3] | [-29] | [-5] | -45 | -212 | DR | -0.5 | OpenShort | | (4) | -19 | 7 | -21 | -20 | -0.6,20 | 38 | | 28 | Mar/10 | 11 | 195.93 | 188.77 | 184.47(0.01) | 186.61(-0.09) | 185.07(-0.53) | 182.8 | -1.4 | | -19 | 30(-0.2) | -50 | [1] | [-31] | [-26] | -39 | -218 | DR | -0.8 | OpenShort | | (3) | -26 | -33 | -32 | -20 | -0.6,26 | 38 | | 29 | Mar/10 | 10 | 195.93 | 188.77 | 184.46(0.02) | 186.78(0.01) | 186.06(-0.39) | 183.91 | -1.3 | | -19 | 30(0) | -50 | [1] | [-22] | [-18] | -1 | -136 | DR | -0.7 | OpenShort | | (3) | -19 | -21 | -17 | -20 | -0.2,54 | 38 | | 30 | Mar/10 | 9 | 195.93 | 188.77 | 184.43(0.04) | 186.77(-0.03) | 186.78(-0.37) | 184.61 | -1.2 | | -19 | 30(-0.2) | -50 | [2] | [-22] | [-37] | 19 | -109 | DR | -0.8 | OpenShort? | | (1) | -18 | -84 | -17 | -20 | 0.1,66 | 38 | | | | |
| 31 | Mar/9 | 15 | 197.21 | 189.82 | 184.35(0.13) | 186.83(0.18) | 187.48(-0.07) | 187.49 | -1 | | -20 | 31(1.1) | -15 | [6] | [-1] | [7] | 56 | 36 | RG | 0 | Wait? | | (7) | -3 | 29 | -8 | -12 | 1.1,78 | 34 | | 32 | Mar/9 | 14 | 197.21 | 189.82 | 184.11(0.08) | 186.5(0.27) | 187.62(-0.3) | 186.51 | -1.1 | | -20 | 30(0.4) | -50 | [4] | [-11] | [-16] | 51 | -9 | DR | -0.4 | OpenShort | | (6) | -15 | -29 | -12 | -20 | 0.8,81 | 34 | | 33 | Mar/9 | 13 | 197.21 | 189.82 | 183.97(0.14) | 185.99(0.36) | 188.18(0.37) | 187.5 | -1 | | -20 | 29(1.3) | -20 | [7] | [25] | [-7] | 69 | 146 | CR | -0.2 | HoldShort | | (7) | 18 | -14 | -9 | -13 | 1.3,86 | 34 | | 34 | Mar/9 | 12 | 197.21 | 189.82 | 183.72(0.11) | 185.33(0.31) | 187.49(0.4) | 187.97 | -1 | | -20 | 28(1.8) | -10 | [5] | [25] | [1] | 79 | 221 | RG | 0.2 | Wait | | (8) | 20 | 1 | -11 | 20 | 1.6,89 | 34 | | 35 | Mar/9 | 11 | 197.21 | 189.82 | 183.51(0.11) | 184.75(0.45) | 186.75(0.31) | 187.95 | -1 | | -20 | 26(2.3) | -10 | [5] | [24] | [1] | 88 | 211 | RG | 0.5 | Wait | | (7) | 15 | -8 | 9 | 20 | 1.8,93 | 34 | | | | |
| 36 | Mar/9 | 10 | 197.21 | 189.82 | 183.31(0.11) | 183.93(0.4) | 186.18(0.36) | 188.22 | -0.9 | | -20 | 24(2) | -15 | [5] | [25] | [-1] | 97 | 252 | TP | 0.9 | OpenShort | | (7) | 18 | -25 | 11 | 20 | 2.2,92 | 34 | | 37 | Mar/9 | 9 | 197.21 | 189.82 | 183.11(0.14) | 183.19(0.47) | 185.51(0.93) | 189.08 | -0.8 | | -20 | 22(6.2) | 10 | [7] | [55] | [62] | 112 | 412 | RG | 1.7 | SmallShort? | | (9) | 46 | 143 | 22 | 20 | 2.9,89 | 34 | | 38 | Mar/8 | 15 | 198.44 | 191 | 182.86(-0.03) | 182.33(0.12) | 183.8(0.37) | 184.25 | -1.5 | | -22 | 16(-0.8) | -35 | [-2] | [15] | [7] | 62 | 190 | UR | 0.3 | SmallShort? | | (-1) | 18 | 1 | 18 | 20 | 0.9,89 | 31 | | 39 | Mar/8 | 14 | 198.44 | 191 | 182.91(-0.21) | 182.11(-0.01) | 183.13(0.18) | 184.23 | -1.5 | | -22 | 16(-8.7) | -50 | [-11] | [0] | [3] | 64 | 304 | UR | 0.7 | SmallShort | | (-2) | 9 | -26 | 34 | 20 | 0.8,94 | 31 | | 40 | Mar/8 | 13 | 198.44 | 191 | 183.3(-0.19) | 182.13(0.14) | 182.81(0.63) | 185.12 | -1.4 | | -22 | 25(-7.1) | -50 | [-10] | [27] | [21] | 47 | 418 | UR | 1 | SmallShort | | (-9) | 32 | 25 | 32 | 20 | 0.8,77 | 31 | | | | |
| 41 | Mar/8 | 12 | 198.44 | 191 | 183.64(-0.22) | 181.87(0.09) | 181.67(0.46) | 184.27 | -1.5 | | -22 | 32(-5.8) | -50 | [-11] | [17] | [41] | 9 | 337 | UR | 0.8 | SmallShort | | (-13) | 23 | 95 | 20 | 20 | 0.2,54 | 31 | | 42 | Mar/8 | 11 | 198.44 | 191 | 184.05(-0.29) | 181.7(-0.13) | 180.84(0.01) | 181.13 | -1.8 | | -22 | 38(-3.3) | -50 | [-15] | [-12] | [3] | -37 | 107 | DP | 0.1 | OpenShort | | (-18) | 1 | -1 | 15 | 6 | -0.8,33 | 31 | | 43 | Mar/8 | 10 | 198.44 | 191 | 184.59(-0.29) | 181.93(-0.1) | 180.83(-0.17) | 181.16 | -1.8 | | -22 | 41(-1.7) | -50 | [-15] | [-20] | [-8] | -49 | 37 | DT | 0.1 | OpenShort | | (-17) | -9 | -27 | 11 | -12 | -0.9,24 | 31 | | 44 | Mar/8 | 9 | 198.44 | 191 | 185.12(-0.29) | 182.12(-0.08) | 181.13(-0.18) | 182.07 | -1.7 | | -22 | 43(-2.8) | -50 | [-15] | [-20] | [27] | -52 | 65 | DP | 0.2 | OpenShort? | | (-14) | -9 | 71 | 9 | 16 | -0.7,16 | 31 | | 45 | Mar/7 | 15 | 199.89 | 193.15 | 185.65(-0.37) | 182.27(-0.23) | 181.45(-0.34) | 179.74 | -2.2 | | -22 | 46(-4.1) | -50 | [-19] | [-34] | [-10] | -83 | -58 | DT | -0.4 | HoldShort? | | (-20) | -17 | -17 | -3 | -20 | -1.3,0 | 31 | | | | |
| 46 | Mar/7 | 14 | 199.89 | 193.15 | 186.34(-0.36) | 182.69(-0.19) | 182.07(-0.28) | 180.29 | -2.2 | | -22 | 50(-0.5) | -50 | [-18] | [-30] | [-14] | -83 | -53 | DT | -0.4 | HoldShort | | (-21) | -14 | -25 | -5 | -20 | -1.3,0 | 31 | | 47 | Mar/7 | 13 | 199.89 | 193.15 | 187.02(-0.36) | 183.03(-0.2) | 182.58(-0.25) | 181.1 | -2.1 | | -22 | 50(-0.9) | -50 | [-18] | [-28] | [-15] | -79 | -46 | DT | -0.3 | HoldShort | | (-20) | -13 | -36 | -1 | -20 | -1.3,4 | 31 | | 48 | Mar/7 | 12 | 199.89 | 193.15 | 187.7(-0.32) | 183.39(-0.17) | 183.04(-0.04) | 182.3 | -1.9 | | -22 | 51(-0.8) | -50 | [-16] | [-17] | [-20] | -75 | -5 | DT | -0.2 | HoldShort | | (-19) | -2 | -46 | -25 | -1 | -1.2,5 | 31 | | 49 | Mar/7 | 11 | 199.89 | 193.15 | 188.31(-0.28) | 183.71(-0.41) | 183.11(0.02) | 183.84 | -1.8 | | -22 | 52(-0.5) | -50 | [-14] | [-19] | [13] | -68 | 24 | DP | 0.2 | OpenShort | | (-16) | 1 | 28 | -23 | 20 | -0.9,5 | 31 | | 50 | Mar/7 | 10 | 199.89 | 193.15 | 188.83(-0.3) | 184.46(-0.51) | 183.08(-0.12) | 182.88 | -1.9 | | -22 | 53(0.6) | -50 | [-15] | [-29] | [2] | -77 | -71 | DP | -0 | OpenShort | | (-18) | -6 | 7 | -26 | 20 | -1.2,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|