|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $143.5200 One month high (close): $161.7300
PNC Daily Change: 2.94% Daily StdDev 2.32% PNC EMA_5_Trend: 1.2% 10Minute StdDev: $2.2162
Latest Price : $156.68(2.94%) | Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($2.1) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($3.3) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($2.1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 153.33 | 149.27 | 149.77(0.32) | 151.81(0.2) | 152.29(0.37) | 154.38 | 0.2 | | -7 | 57(0) | 40 | [14] | [25] | [26] | 87 | 69 | UT | 0.7 | HoldLong? | | (14) | 16 | 57 | 7 | 20 | 1.5,99 | 42 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.33(daily_ema_20 -0.68%) 151.81(hourly_sma_10 -1.66%) 149.77(hourly_sma_20 -2.99%) 149.27(daily_ema_10 -3.31%)
Resistance Levels:
|
| | | 2 | Feb/3 | 15 | 153.29 | 148.84 | 149.29(0.26) | 151.51(0.03) | 151.74(0.06) | 152.26 | -0.2 | | -8 | 57(-1.5) | 20 | [11] | [6] | [5] | 69 | -61 | UT | 0.2 | OpenLong? | | (11) | 3 | 8 | 0 | 20 | 0.9,96 | 40 | | 3 | Feb/3 | 14 | 153.29 | 148.84 | 148.9(0.27) | 151.47(-0.01) | 151.65(0.09) | 151.97 | -0.2 | | -8 | 59(-1.7) | 5 | [11] | [6] | [7] | 68 | -43 | RG | 0.1 | Wait | | (11) | 4 | 15 | -1 | 20 | 1,93 | 40 | | 4 | Feb/3 | 13 | 153.29 | 148.84 | 148.5(0.25) | 151.49(0.08) | 151.51(0.07) | 151.39 | -0.3 | | -8 | 60(-1.4) | -10 | [10] | [7] | [-3] | 65 | -46 | CR | -0 | HoldShort | | (11) | 3 | -2 | -3 | -20 | 0.9,92 | 40 | | 5 | Feb/3 | 12 | 153.29 | 148.84 | 148.13(0.27) | 151.36(0.22) | 151.4(0.05) | 151.45 | -0.3 | | -8 | 62(-0.8) | -10 | [11] | [9] | [-5] | 69 | -43 | CR | 0 | HoldShort | | (11) | 2 | -4 | -0 | -20 | 1,94 | 40 | | | | |
| 6 | Feb/3 | 11 | 153.29 | 148.84 | 147.74(0.23) | 151.03(0.38) | 151.33(0.03) | 151.61 | -0.3 | | -8 | 63(1.2) | -15 | [10] | [11] | [-7] | 71 | 34 | CR | 0.1 | HoldShort | | (12) | 1 | -7 | 0 | -20 | 1.1,93 | 40 | | 7 | Feb/3 | 10 | 153.29 | 148.84 | 147.4(0.21) | 150.45(0.44) | 151.28(-0.01) | 151.85 | -0.3 | | -8 | 61(2.6) | -5 | [9] | [10] | [3] | 73 | 84 | RG | 0.2 | Wait | | (10) | -0 | 16 | -2 | -20 | 1.3,90 | 40 | | 8 | Feb/3 | 9 | 153.29 | 148.84 | 147.09(0.15) | 149.79(0.48) | 151.29(-0.12) | 151.24 | -0.4 | | -8 | 59(2.7) | -25 | [6] | [6] | [0] | 70 | 95 | RG | -0 | Wait? | | (8) | -5 | 11 | -7 | -20 | 1.3,87 | 40 | | 9 | Feb/2 | 15 | 153.13 | 149.13 | 146.86(0.15) | 149.08(0.46) | 151.47(0.09) | 150.84 | -0.4 | | -8 | 56(3.6) | -30 | [6] | [14] | [-5] | 70 | 140 | CR | -0.2 | HoldShort? | | (6) | 4 | -7 | -11 | -13 | 1.3,87 | 35 | | 10 | Feb/2 | 14 | 153.13 | 149.13 | 146.64(0.1) | 148.39(0.45) | 151.33(0.39) | 151.09 | -0.4 | | -8 | 53(2.9) | -25 | [4] | [25] | [-2] | 80 | 298 | CR | -0.1 | OpenShort | | (7) | 16 | -8 | -12 | 20 | 1.5,92 | 35 | | | | |
| 11 | Feb/2 | 13 | 153.13 | 149.13 | 146.49(0.11) | 147.73(0.45) | 150.74(0.74) | 151.38 | -0.3 | | -8 | 50(3.6) | -0 | [5] | [39] | [2] | 91 | 404 | RG | 0.2 | Wait | | (5) | 30 | -14 | 1 | 20 | 1.8,96 | 35 | | 12 | Feb/2 | 12 | 153.13 | 149.13 | 146.33(0.12) | 147.06(0.5) | 149.63(0.9) | 151.89 | -0.2 | | -8 | 46(5.2) | 10 | [5] | [47] | [11] | 104 | 483 | RG | 0.9 | SmallShort | | (5) | 36 | -7 | 19 | 20 | 2.2,99 | 35 | | 13 | Feb/2 | 11 | 153.13 | 149.13 | 146.15(0.14) | 146.34(0.56) | 148.3(1.09) | 152.13 | -0.2 | | -8 | 41(7) | 15 | [6] | [56] | [37] | 115 | 540 | UT | 1.7 | HoldLong | | (6) | 44 | 53 | 41 | 20 | 2.6,100 | 35 | | 14 | Feb/2 | 10 | 153.13 | 149.13 | 145.95(0.09) | 145.52(0.43) | 146.7(0.85) | 150.16 | -0.5 | | -8 | 34(4.1) | 5 | [4] | [43] | [36] | 89 | 413 | RG | 1.8 | SmallShort | | (3) | 34 | 56 | 43 | 20 | 2.2,84 | 35 | | 15 | Feb/2 | 9 | 153.13 | 149.13 | 145.81(0.04) | 144.89(0.31) | 145.46(0.51) | 148.13 | -0.9 | | -8 | 30(1.1) | 5 | [2] | [26] | [35] | 47 | 248 | RG | 1.6 | SmallShort? | | (1) | 21 | 64 | 36 | 20 | 1.4,62 | 35 | | | | |
| 16 | Feb/1 | 15 | 153.11 | 149.61 | 145.75(-0.03) | 144.44(0.07) | 144.73(0.16) | 145.84 | -1.3 | | -9 | 29(0) | -25 | [-1] | [6] | [13] | -8 | 79 | UR | 0.7 | SmallShort? | | (-2) | 7 | 17 | 18 | 20 | 0.1,40 | 32 | | 17 | Feb/1 | 14 | 153.11 | 149.61 | 145.79(0.01) | 144.34(-0.03) | 144.5(0.09) | 145.24 | -1.4 | | -9 | 29(-0.1) | -15 | [0] | [1] | [15] | -39 | -28 | RG | 0.5 | Wait | | (-2) | 4 | 31 | 3 | 20 | -0.3,19 | 32 | | 18 | Feb/1 | 13 | 153.11 | 149.61 | 145.79(-0) | 144.39(-0.18) | 144.37(0.02) | 144.13 | -1.6 | | -9 | 29(0) | -30 | [-0] | [-5] | [3] | -62 | -105 | DP | -0.1 | OpenShort | | (-1) | 1 | 5 | -5 | 20 | -1,13 | 32 | | 19 | Feb/1 | 12 | 153.11 | 149.61 | 145.77(-0.02) | 144.64(-0.18) | 144.34(0.01) | 143.96 | -1.6 | | -9 | 29(0.4) | -50 | [-1] | [-5] | [-5] | -61 | -98 | DT | -0.2 | OpenShort | | (-0) | 0 | -14 | -3 | 1 | -1.1,17 | 32 | | 20 | Feb/1 | 11 | 153.11 | 149.61 | 145.8(0.05) | 144.9(-0.24) | 144.33(0.12) | 144.47 | -1.5 | | -9 | 28(-1.5) | -15 | [2] | [-1] | [2] | -48 | -110 | RG | 0.1 | Wait | | (0) | 5 | -6 | 7 | 20 | -0.8,22 | 32 | | | | |
| 21 | Feb/1 | 10 | 153.11 | 149.61 | 145.73(0.08) | 145.25(-0.24) | 144.15(-0.02) | 144.69 | -1.5 | | -9 | 30(-2.4) | -15 | [3] | [-7] | [3] | -47 | -156 | RG | 0.3 | Wait | | (2) | -1 | 2 | 4 | 20 | -0.6,18 | 32 | | 22 | Feb/1 | 9 | 153.11 | 149.61 | 145.62(0.03) | 145.6(-0.25) | 144.18(-0.16) | 144.62 | -1.5 | | -9 | 32(-0.6) | -25 | [1] | [-13] | [6] | -53 | -139 | RG | 0.2 | Wait? | | (3) | -7 | 18 | -1 | 6 | -0.6,12 | 32 | | 23 | Jan/29 | 15 | 153.33 | 150.5 | 145.58(-0.01) | 145.96(-0.28) | 144.4(-0.38) | 143.97 | -1.7 | | -9 | 33(-0.6) | -50 | [-0] | [-25] | [-5] | -68 | -196 | DT | -0.2 | OpenShort? | | (0) | -15 | 2 | -17 | -20 | -0.9,5 | 31 | | 24 | Jan/29 | 14 | 153.33 | 150.5 | 145.59(-0.17) | 146.37(-0.25) | 144.95(-0.35) | 143.91 | -1.7 | | -9 | 33(-1.4) | -50 | [-7] | [-25] | [-6] | -59 | -36 | DT | -0.6 | OpenShort | | (-0) | -14 | 9 | -22 | -20 | -0.9,14 | 31 | | 25 | Jan/29 | 13 | 153.33 | 150.5 | 145.83(-0.17) | 146.73(-0.22) | 145.46(-0.6) | 143.59 | -1.8 | | -9 | 35(-0.4) | -50 | [-7] | [-34] | [-24] | -50 | -130 | DT | -1 | OpenShort | | (-7) | -24 | -35 | -27 | -20 | -1.2,30 | 31 | | | | |
| 26 | Jan/29 | 12 | 153.33 | 150.5 | 146.08(-0.13) | 147.06(-0.13) | 146.34(-0.46) | 144.83 | -1.5 | | -9 | 35(-1) | -50 | [-5] | [-26] | [-17] | -16 | -75 | DT | -0.8 | OpenShort | | (-6) | -19 | -25 | -16 | -20 | -0.6,49 | 31 | | 27 | Jan/29 | 11 | 153.33 | 150.5 | 146.28(-0.09) | 147.25(0.06) | 147.01(-0.34) | 145.72 | -1.4 | | -9 | 36(-0.9) | -50 | [-4] | [-17] | [-19] | 7 | -33 | DT | -0.6 | OpenShort | | (-5) | -14 | -27 | -18 | -20 | -0.3,64 | 31 | | 28 | Jan/29 | 10 | 153.33 | 150.5 | 146.41(-0.06) | 147.16(0.17) | 147.52(-0.19) | 146.69 | -1.2 | | -9 | 37(-1) | -50 | [-2] | [-8] | [-4] | 30 | 32 | DT | -0.4 | OpenShort | | (-2) | -8 | 6 | -9 | -20 | 0.1,77 | 31 | | 29 | Jan/29 | 9 | 153.33 | 150.5 | 146.5(-0.08) | 146.9(0.13) | 147.8(-0.13) | 146.47 | -1.2 | | -9 | 38(-0.9) | -50 | [-3] | [-7] | [-19] | 33 | 49 | DT | -0.6 | OpenShort? | | (-3) | -5 | -42 | -6 | -20 | -0,83 | 31 | | 30 | Jan/28 | 15 | 153.59 | 152.28 | 146.61(-0.08) | 146.71(0.34) | 148(0.15) | 148.01 | -1.1 | | -4 | 39(-5.9) | -45 | [-3] | [10] | [-1] | 61 | 218 | RG | 0 | Wait? | | (-1) | 6 | -4 | 6 | -11 | 0.7,93 | 34 | | | | |
| 31 | Jan/28 | 14 | 153.59 | 152.28 | 146.73(-0.07) | 146.21(0.39) | 147.78(0.2) | 148.18 | -1.1 | | -4 | 45(-2.2) | -30 | [-3] | [14] | [2] | 56 | 223 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 11 | 13 | 0.6,91 | 34 | | 32 | Jan/28 | 13 | 153.59 | 152.28 | 146.84(-0.05) | 145.64(0.31) | 147.48(0.46) | 148.25 | -1.1 | | -4 | 47(-1.5) | -5 | [-2] | [23] | [9] | 52 | 270 | UR | 0.3 | SmallShort | | (-3) | 19 | 4 | 18 | 20 | 0.6,87 | 34 | | 33 | Jan/28 | 12 | 153.59 | 152.28 | 146.92(-0.06) | 145.19(0.27) | 146.8(0.54) | 148.1 | -1.1 | | -4 | 49(-1.3) | 0 | [-3] | [25] | [16] | 43 | 279 | UR | 0.5 | SmallShort | | (-3) | 22 | 17 | 20 | 20 | 0.5,80 | 34 | | 34 | Jan/28 | 11 | 153.59 | 152.28 | 147.01(-0.04) | 144.8(-0.09) | 146.01(0.41) | 147.46 | -1.2 | | -4 | 50(-0.5) | 20 | [-2] | [13] | [21] | 23 | 175 | UR | 0.6 | SmallShort | | (-3) | 17 | 16 | 23 | 20 | 0.2,68 | 34 | | 35 | Jan/28 | 10 | 153.59 | 152.28 | 147.06(-0.03) | 144.93(-0.12) | 145.42(0.53) | 146.89 | -1.3 | | -4 | 50(0) | 15 | [-1] | [17] | [15] | -1 | 155 | UR | 0.6 | SmallShort | | (-2) | 22 | 6 | 21 | 20 | -0.1,52 | 34 | | | | |
| 36 | Jan/28 | 9 | 153.59 | 152.28 | 147.1(-0.07) | 145.1(-0.14) | 144.65(0.59) | 146.69 | -1.4 | | -4 | 50(-0.5) | 15 | [-3] | [19] | [29] | -16 | 191 | UR | 0.8 | SmallShort? | | (-1) | 24 | 52 | 18 | 20 | -0.2,39 | 34 | | 37 | Jan/27 | 15 | 153.53 | 153.41 | 147.2(-0.16) | 145.31(-0.24) | 143.8(0.15) | 144.85 | -1.7 | | -3 | 51(0.8) | -25 | [-7] | [-4] | [11] | -47 | 42 | DP | 0.4 | OpenShort? | | (-6) | 6 | 20 | 16 | 20 | -0.9,26 | 34 | | 38 | Jan/27 | 14 | 153.53 | 153.41 | 147.44(-0.28) | 145.66(-0.3) | 143.59(-0.01) | 144.14 | -1.8 | | -3 | 50(-2.2) | -50 | [-12] | [-13] | [-2] | -65 | 63 | DT | 0.2 | OpenShort | | (-8) | -0 | -11 | 15 | -8 | -1.3,18 | 34 | | 39 | Jan/27 | 13 | 153.53 | 153.41 | 147.86(-0.26) | 146.11(-0.28) | 143.6(-0.58) | 144.52 | -1.8 | | -3 | 52(-1) | -50 | [-11] | [-36] | [15] | -69 | -114 | DP | 0.3 | OpenShort | | (-12) | -24 | 41 | 11 | -13 | -1.2,11 | 34 | | 40 | Jan/27 | 12 | 153.53 | 153.41 | 148.25(-0.31) | 146.52(-0.49) | 144.44(-0.76) | 143.06 | -2 | | -3 | 53(2.8) | -50 | [-13] | [-48] | [2] | -95 | -227 | DP | -0.5 | OpenShort | | (-13) | -31 | 18 | 3 | -20 | -1.9,3 | 34 | | | | |
| 41 | Jan/27 | 11 | 153.53 | 153.41 | 148.71(-0.32) | 147.25(-0.53) | 145.55(-0.86) | 142.44 | -2.2 | | -3 | 51(6.6) | -50 | [-13] | [-53] | [-26] | -110 | -314 | DT | -1.2 | HoldShort | | (-14) | -36 | -38 | -23 | -20 | -2.4,0 | 34 | | 42 | Jan/27 | 10 | 153.53 | 153.41 | 149.18(-0.3) | 148.03(-0.42) | 146.81(-0.62) | 143.78 | -1.9 | | -3 | 44(5) | -50 | [-12] | [-41] | [-16] | -102 | -212 | DT | -1.3 | HoldShort | | (-12) | -26 | -11 | -16 | -20 | -2.4,8 | 34 | | 43 | Jan/27 | 9 | 153.53 | 153.41 | 149.62(-0.27) | 148.65(-0.37) | 147.73(-0.59) | 144.18 | -1.8 | | -3 | 39(7.1) | -50 | [-11] | [-38] | [-55] | -104 | -234 | DT | -1.8 | HoldShort? | | (-12) | -24 | -125 | -16 | -20 | -2.7,14 | 34 | | 44 | Jan/26 | 15 | 153.72 | 155.16 | 150.02(-0.11) | 149.21(0.01) | 148.61(0.02) | 148.75 | -1 | | 1 | 32(-0.8) | -10 | [-5] | [-2] | [0] | -42 | 36 | DT | 0.1 | OpenShort? | | (-5) | 1 | 4 | 6 | -20 | -0.8,28 | 54 | | 45 | Jan/26 | 14 | 153.72 | 155.16 | 150.19(-0.17) | 149.19(0.07) | 148.59(-0.23) | 148.61 | -1 | | 1 | 33(-2.6) | -35 | [-7] | [-12] | [-5] | -55 | 6 | DT | 0 | OpenShort | | (-5) | -10 | -3 | -2 | -20 | -1,20 | 54 | | | | |
| 46 | Jan/26 | 13 | 153.72 | 155.16 | 150.45(-0.17) | 149.19(-0) | 148.94(-0.21) | 148.73 | -1 | | 1 | 35(-2.3) | -25 | [-7] | [-13] | [2] | -55 | 11 | DP | -0.1 | OpenShort | | (-7) | -9 | 10 | -3 | -15 | -1,20 | 54 | | 47 | Jan/26 | 12 | 153.72 | 155.16 | 150.71(-0.17) | 149.1(-0.08) | 149.25(-0.21) | 148.37 | -1 | | 1 | 38(-0.3) | -40 | [-7] | [-14] | [-6] | -61 | -39 | DT | -0.5 | OpenShort | | (-8) | -9 | -7 | -14 | -19 | -1.2,19 | 54 | | 48 | Jan/26 | 11 | 153.72 | 155.16 | 150.97(-0.16) | 149.22(-0.26) | 149.57(-0.15) | 148.61 | -1 | | 1 | 38(0.1) | -30 | [-7] | [-15] | [-0] | -48 | -34 | DT | -0.5 | OpenShort | | (-7) | -6 | -0 | -16 | 20 | -1.2,32 | 54 | | 49 | Jan/26 | 10 | 153.72 | 155.16 | 151.22(-0.15) | 149.61(-0.25) | 149.57(0) | 148.62 | -1 | | 1 | 38(0.8) | -40 | [-6] | [-9] | [-18] | -45 | -17 | DT | -0.6 | OpenShort | | (-7) | 0 | -47 | -15 | 5 | -1.4,40 | 54 | | 50 | Jan/26 | 9 | 153.72 | 155.16 | 151.45(-0.13) | 149.98(-0.12) | 149.8(0.37) | 150.37 | -0.7 | | 1 | 37(-1.3) | 0 | [-5] | [9] | [3] | -20 | 159 | UR | 0.3 | SmallShort? | | (-5) | 15 | 2 | -7 | 20 | -0.6,45 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|