PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $141.7900 One month high (close): $161.7300

PNC Daily Change: 1.51% Daily StdDev 2.39% PNC EMA_5_Trend: 0.31% 10Minute StdDev: $1.1762

Latest Price : $161.5(1.51%)

Fri. Jan 15, 2021($2.5) Thu. Jan 14, 2021($1.1) Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($1.4) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($2.8) Wed. Jan 6, 2021($4.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	14	151.2	156.47	160.67(0.07)	160.32(0.18)	161.13(0.15)	161.64	1.6	16	17(-0.1)	50	[3]	[14]	[5]	50	29	UT	0.5	OpenLong	(1)	6	6	11	18	0.9,77	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.67(hourly_sma_20 -0.6%) 160.32(hourly_sma_10 -0.82%) 156.47(daily_ema_10 -3.2%) 151.2(daily_ema_20 -6.46%) Resistance Levels:

2	Jan/14	13	151.2	156.47	160.56(0.06)	160.03(0.13)	160.9(0.25)	161.41	1.6	16	17(-0.1)	50	[3]	[17]	[9]	38	53	UT	0.5	OpenLong	(3)	11	12	12	20	0.8,68	77
3	Jan/14	12	151.2	156.47	160.47(0.05)	159.83(0.05)	160.5(0.15)	160.93	1.5	16	17(-0.3)	50	[2]	[12]	[5]	22	18	UT	0.4	OpenLong	(2)	6	1	11	20	0.4,62	77
4	Jan/14	11	151.2	156.47	160.39(0.05)	159.75(-0.07)	160.27(0.23)	160.9	1.5	16	18(-0.2)	50	[2]	[12]	[10]	17	37	UT	0.6	OpenLong	(2)	10	3	21	20	0.4,57	77
5	Jan/14	10	151.2	156.47	160.31(0.04)	159.86(-0.08)	159.9(0.25)	160.78	1.5	16	18(-0.3)	50	[2]	[13]	[10]	3	52	UT	0.8	OpenLong	(2)	11	8	15	20	0.4,43	77

6	Jan/14	9	151.2	156.47	160.24(0.06)	160(-0.08)	159.5(0.22)	160.46	1.4	16	18(-0.8)	50	[3]	[12]	[15]	-12	5	UT	0.8	OpenLong?	(2)	9	27	17	20	0.2,33	77
7	Jan/13	15	150.27	155.04	160.15(0.04)	160.13(-0.17)	159.5(0)	159.41	1.5	15	19(-2)	50	[2]	[0]	[-2]	-45	-91	DR	0.2	OpenShort?	(1)	0	-10	6	4	-0.6,20	78
8	Jan/13	14	150.27	155.04	160.09(0.05)	160.4(-0.11)	159.16(-0.05)	159.79	1.6	15	21(-1)	50	[2]	[-0]	[6]	-41	-83	UT	0.5	OpenLong	(2)	-2	19	1	-5	-0.2,14	78
9	Jan/13	13	150.27	155.04	160.02(0.06)	160.58(-0.16)	159.23(-0.37)	159.05	1.4	15	22(-2)	50	[3]	[-14]	[-3]	-64	-212	DR	-0.1	OpenShort	(1)	-15	7	-18	-20	-0.7,4	78
10	Jan/13	12	150.27	155.04	159.92(0.05)	160.84(-0.12)	159.82(-0.42)	158.8	1.4	15	24(-1.6)	45	[2]	[-16]	[-10]	-62	-227	DR	-0.7	OpenShort	(3)	-17	2	-33	-20	-0.8,8	78

11	Jan/13	11	150.27	155.04	159.84(0.01)	161.03(-0.04)	160.49(-0.39)	158.74	1.4	15	25(-0.3)	20	[0]	[-13]	[-20]	-44	-176	DR	-1.1	OpenShort	(2)	-16	-17	-42	-20	-0.7,24	78
12	Jan/13	10	150.27	155.04	159.82(0.04)	161.03(-0)	161.11(-0.32)	159.41	1.5	15	26(-0.8)	25	[2]	[-9]	[-18]	-9	-151	DR	-1.1	OpenShort	(2)	-13	-19	-34	-20	-0.3,49	78
13	Jan/13	9	150.27	155.04	159.75(0.07)	161.11(0.04)	161.63(-0.18)	160.17	1.6	15	27(-0.7)	30	[3]	[-2]	[-22]	38	-86	DR	-0.9	OpenShort?	(3)	-7	-46	-18	-20	0.3,80	78
14	Jan/12	15	149.39	153.66	159.64(0.11)	161.04(0.17)	161.93(0.05)	161.97	2.1	14	27(0.4)	50	[5]	[11]	[-2]	82	53	CR	0	OpenShort?	(5)	2	-5	-6	6	1.4,97	81
15	Jan/12	14	149.39	153.66	159.46(0.08)	160.77(0.18)	161.85(0.18)	162.17	2.1	14	27(2.1)	50	[3]	[16]	[4]	92	134	UT	0.2	OpenLong	(5)	7	8	-3	20	1.7,99	81

16	Jan/12	13	149.39	153.66	159.34(0.06)	160.48(0.2)	161.56(0.29)	161.85	2.1	14	25(1.8)	50	[2]	[20]	[-0]	92	174	UT	0.2	OpenLong	(3)	12	-4	-3	17	1.7,99	81
17	Jan/12	12	149.39	153.66	159.24(0.05)	160.16(0.24)	161.09(0.32)	162.02	2.1	14	23(2.1)	50	[2]	[22]	[7]	100	201	UT	0.7	HoldLong	(3)	13	10	8	20	2,100	81
18	Jan/12	11	149.39	153.66	159.16(0.02)	159.78(0.21)	160.58(0.27)	161.64	2.1	14	21(0.7)	50	[1]	[19]	[7]	100	208	UT	0.9	CloseLong	(2)	11	1	20	20	2,100	81
19	Jan/12	10	149.39	153.66	159.16(0)	159.45(0.28)	160.15(0.29)	161.59	2	14	20(0.4)	50	[0]	[21]	[14]	100	223	UR	1.2	SmallShort	(1)	12	22	24	20	2.1,97	81
20	Jan/12	9	149.39	153.66	159.12(-0.03)	159.01(0.22)	159.69(0.18)	160.72	1.9	14	20(-1.2)	50	[-1]	[15]	[16]	77	173	UR	0.9	SmallShort?	(-1)	7	33	18	20	1.4,92	81

21	Jan/11	15	148.44	152.11	159.17(-0.03)	158.65(0.07)	159.4(0.11)	159.46	2	12	21(-2.7)	50	[-1]	[9]	[4]	41	76	UR	0	SmallShort?	(-3)	5	-0	12	20	0.2,86	79
22	Jan/11	14	148.44	152.11	159.22(0.09)	158.55(0.1)	159.23(0.15)	159.47	2	12	24(-2.2)	50	[4]	[13]	[3]	27	-33	UT	0.2	OpenLong	(-2)	6	-1	11	19	0.2,72	79
23	Jan/11	13	148.44	152.11	159.08(0.08)	158.4(0.1)	158.99(0.15)	159.5	2	12	26(-1.4)	50	[3]	[12]	[7]	22	-14	UT	0.4	OpenLong	(4)	6	5	15	20	0.3,64	79
24	Jan/11	12	148.44	152.11	158.95(0.07)	158.24(0.06)	158.75(0.26)	159.3	2	12	27(-0.8)	50	[3]	[16]	[5]	4	15	UT	0.4	OpenLong	(3)	11	0	13	20	0.2,49	79
25	Jan/11	11	148.44	152.11	158.84(0.05)	158.15(-0.03)	158.33(0.27)	159.28	2	12	28(-0.3)	50	[2]	[14]	[12]	-6	49	UT	0.6	OpenLong	(3)	11	19	11	20	0.3,37	79

26	Jan/11	10	148.44	152.11	158.76(0.03)	158.2(-0.08)	157.91(0.03)	158.57	1.9	12	28(-0.4)	50	[1]	[3]	[6]	-22	-32	UT	0.4	OpenLong	(1)	1	7	9	20	-0.1,31	79
27	Jan/11	9	148.44	152.11	158.71(0.05)	158.32(-0.13)	157.87(0.04)	158.3	1.8	12	29(-1.2)	50	[2]	[3]	[2]	-34	-69	UT	0.3	OpenLong?	(1)	2	-0	-0	20	-0.3,24	79
28	Jan/8	15	147.63	150.75	158.63(0.12)	158.53(-0.18)	157.81(0.05)	158.31	2.2	11	30(-8.4)	50	[5]	[3]	[11]	-39	-127	UT	0.3	OpenLong?	(3)	2	29	-8	20	-0.2,16	77
29	Jan/8	14	147.63	150.75	158.43(0.27)	158.82(-0.26)	157.73(-0.15)	157.2	2	11	38(-19.9)	50	[11]	[-5]	[-3]	-48	-383	DR	-0.3	OpenShort	(4)	-6	1	-13	-16	-0.7,20	77
30	Jan/8	13	147.63	150.75	158(0.25)	159.23(-0.28)	157.97(-0.33)	157.15	2	11	58(-12)	50	[10]	[-13]	[-16]	-33	-379	DR	-0.3	OpenShort	(12)	-14	-32	-16	-20	-0.3,25	77

31	Jan/8	12	147.63	150.75	157.61(0.29)	159.68(-0.14)	158.49(-0.18)	158.38	2.2	11	70(-9.3)	50	[12]	[-4]	[-2]	-15	-279	DR	-0	OpenShort	(12)	-7	10	-16	-20	0.2,30	77
32	Jan/8	11	147.63	150.75	157.15(0.29)	159.9(0.09)	158.77(-0.3)	158.01	2.1	11	80(-7.7)	50	[12]	[-4]	[-11]	-8	-310	DR	-0.2	OpenShort	(12)	-12	2	-21	-20	0.2,37	77
33	Jan/8	10	147.63	150.75	156.7(0.31)	159.75(0.06)	159.25(-0.4)	157.93	2.1	11	87(-7.8)	50	[13]	[-9]	[-14]	14	-326	DR	-0.3	OpenShort	(12)	-16	-12	-17	-20	0.3,56	77
34	Jan/8	9	147.63	150.75	156.21(0.33)	159.65(0.07)	159.9(-0.37)	158.39	2.2	11	95(-5.9)	50	[14]	[-7]	[-19]	32	-279	DR	-0.3	OpenShort?	(15)	-15	-34	-14	-20	0.5,69	77
35	Jan/7	15	146.84	149.54	155.7(0.32)	159.53(0.13)	160.49(-0.24)	159.72	3	11	101(-16.8)	50	[13]	[0]	[-4]	54	-118	DR	-0.2	OpenShort?	(16)	-10	-2	-10	-20	0.8,84	78

36	Jan/7	14	146.84	149.54	155.2(0.36)	159.33(0.14)	160.87(-0.09)	159.81	3.1	11	118(-2.1)	50	[15]	[7]	[-7]	64	-77	CR	-0.2	HoldShort	(14)	-4	-16	-8	-6	0.9,91	78
37	Jan/7	13	146.84	149.54	154.64(0.42)	159.1(0.24)	161.02(0.48)	160.42	3.2	11	120(-1.2)	50	[17]	[33]	[-7]	73	75	CR	-0.1	HoldShort	(17)	20	-19	-6	6	1.1,95	78
38	Jan/7	12	146.84	149.54	153.99(0.46)	158.72(0.42)	160.25(0.53)	161.15	3.4	11	121(1.7)	50	[19]	[39]	[-1]	83	136	CR	0.2	OpenShort	(19)	22	-6	-3	18	1.4,98	78
39	Jan/7	11	146.84	149.54	153.29(0.49)	158.05(0.81)	159.4(0.52)	161.38	3.4	11	119(3.6)	50	[20]	[47]	[-3]	89	174	CR	0.4	OpenShort	(20)	21	-6	4	-20	1.6,99	78
40	Jan/7	10	146.84	149.54	152.55(0.49)	156.77(0.79)	158.57(0.5)	161.6	3.5	11	116(7.6)	50	[20]	[46]	[13]	91	229	UT	0.6	OpenLong	(22)	20	27	2	20	1.8,96	78

41	Jan/7	9	146.84	149.54	151.81(0.43)	155.53(0.73)	157.78(0.38)	160.55	3.2	11	108(9.1)	50	[18]	[39]	[40]	92	249	UT	0.6	OpenLong?	(20)	16	105	-1	20	1.9,94	78
42	Jan/6	15	145.92	147.96	151.16(0.24)	154.4(0.49)	157.18(-0.01)	156.58	3.4	9	99(-27.6)	50	[10]	[15]	[-5]	76	121	CR	-0.1	OpenShort?	(13)	-0	-9	-10	-4	1.3,93	79
43	Jan/6	14	145.92	147.96	150.8(0.27)	153.65(0.58)	157.19(0.32)	156.91	3.5	9	127(7.3)	50	[11]	[31]	[-3]	84	224	CR	-0.1	OpenShort	(11)	13	-8	-11	20	1.5,96	79
44	Jan/6	13	145.92	147.96	150.39(0.31)	152.77(0.6)	156.69(1.11)	157.23	3.6	9	119(9.9)	50	[13]	[64]	[1]	94	416	UT	0.1	OpenLong	(12)	45	-11	-8	20	1.8,99	79
45	Jan/6	12	145.92	147.96	149.93(0.34)	151.86(0.51)	154.98(1.1)	157.64	3.7	9	109(14.5)	50	[14]	[62]	[12]	105	445	UT	0.8	HoldLong	(14)	45	2	-6	20	2.2,100	79

46	Jan/6	11	145.92	147.96	149.43(0.33)	151.08(0.6)	153.29(1.1)	157.56	3.7	9	95(20)	50	[14]	[64]	[26]	118	484	UT	1.4	HoldLong	(15)	45	25	26	20	2.7,100	79
47	Jan/6	10	145.92	147.96	148.94(0.31)	150.18(0.62)	151.62(1.01)	156.62	3.4	9	75(24)	50	[13]	[60]	[36]	118	462	UT	2.1	HoldLong	(13)	41	59	19	20	3.2,88	79
48	Jan/6	9	145.92	147.96	148.48(0.25)	149.26(0.49)	150.11(0.85)	154.42	2.7	9	51(22.6)	50	[10]	[51]	[71]	124	364	UT	2.7	HoldLong?	(10)	35	161	41	20	3.7,81	79
49	Jan/5	15	145.14	146.69	148.11(0.07)	148.53(0.14)	148.84(0.06)	148.64	1.6	5	28(-15.6)	40	[3]	[7]	[-5]	39	-16	CR	-0.2	HoldShort?	(3)	2	-16	13	-20	0.6,74	72
50	Jan/5	14	145.14	146.69	148.01(0.08)	148.32(0.16)	148.75(-0.09)	149.2	1.9	5	44(0.4)	25	[3]	[1]	[4]	62	-26	UT	0.5	OpenLong	(4)	-4	-0	21	9	1.3,79	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI