|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $87.5300 One month high (close): $154.4800
PNC Daily Change: 5.59% Daily StdDev 4.29% PNC EMA_5_Trend: -0.48% 10Minute StdDev: $3.5193
Latest Price : $92.42(5.59%) | Mon. Mar 23, 2020($4.7) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($3.4) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($4.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 115.89 | 98.66 | 90.03(0.03) | 89.48(0.61) | 93.31(1.7) | 93.64 | -1 | | -41 | 16(0.2) | -15 | [1] | [29] | [2] | 71 | 548 | RG | 0.1 | Wait | | (12) | 40 | -43 | 10 | 20 | 1.1,93 | 36 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.54%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.03(weak_hourly_sma_20 -3.86%) 89.48(weak_hourly_sma_10 -4.44%)
Resistance Levels: 98.66(daily_ema_10 5.36%) 115.89(daily_ema_20 23.76%)
|
| | | 2 | Mar/19 | 13 | 115.89 | 98.66 | 90(-0.1) | 88.93(0.6) | 91.75(1.99) | 94.29 | -1 | | -41 | 16(-0.6) | -25 | [-2] | [35] | [43] | 78 | 704 | UR | 0.8 | SmallShort | | (5) | 46 | 45 | 30 | 20 | 1.3,95 | 36 | | 3 | Mar/19 | 12 | 115.89 | 98.66 | 90.09(-0.21) | 88.4(0.64) | 89.96(2.5) | 93.62 | -1 | | -41 | 16(-1.4) | -25 | [-5] | [47] | [10] | 60 | 704 | UR | 1.1 | SmallShort | | (-9) | 58 | -55 | 41 | 20 | 1,85 | 36 | | 4 | Mar/19 | 11 | 115.89 | 98.66 | 90.28(-0.25) | 87.84(-0.02) | 87.76(1.91) | 94.46 | -1 | | -41 | 18(-1.7) | -40 | [-6] | [25] | [140] | 42 | 732 | UR | 1.8 | SmallShort | | (-11) | 45 | 269 | 39 | 20 | 1.1,64 | 36 | | 5 | Mar/19 | 10 | 115.89 | 98.66 | 90.51(-0.59) | 87.86(-0.35) | 86.11(0.55) | 90.54 | -1.2 | | -41 | 19(-3) | -50 | [-14] | [-12] | [142] | -12 | 274 | DP | 1.1 | OpenShort | | (-31) | 13 | 339 | 29 | 20 | 0,38 | 36 | | | | |
| 6 | Mar/19 | 9 | 115.89 | 98.66 | 91.05(-0.62) | 88.17(-0.59) | 85.64(-0.55) | 85.85 | -1.4 | | -41 | 22(-0.2) | -50 | [-15] | [-41] | [9] | -62 | -388 | DP | 0 | OpenShort? | | (-55) | -13 | 39 | 7 | -20 | -1.1,16 | 36 | | 7 | Mar/18 | 15 | 118.94 | 101.36 | 91.62(-0.29) | 88.69(-0.68) | 86.12(-0.82) | 85.32 | -1.6 | | -43 | 23(1.4) | -20 | [-7] | [-52] | [57] | -76 | -658 | DP | -0.2 | OpenShort? | | (-43) | -19 | 202 | -1 | -20 | -1.3,7 | 33 | | 8 | Mar/18 | 14 | 118.94 | 101.36 | 91.89(-1.12) | 89.3(-0.91) | 86.83(-1.23) | 82.63 | -1.7 | | -43 | 21(-0.7) | -50 | [-27] | [-70] | [-114] | -100 | -699 | DT | -0.9 | CloseShort | | (-28) | -29 | -258 | -8 | -20 | -2,0 | 33 | | 9 | Mar/18 | 13 | 118.94 | 101.36 | 92.93(-0.84) | 90.12(-0.27) | 87.91(-1.88) | 86.22 | -1.5 | | -43 | 22(-0.6) | -50 | [-20] | [-76] | [-67] | -84 | -578 | DT | -0.4 | HoldShort | | (-62) | -45 | -137 | -7 | -20 | -1.4,1 | 33 | | 10 | Mar/18 | 12 | 118.94 | 101.36 | 93.72(-0.74) | 90.36(-0.25) | 89.6(-1.21) | 88.17 | -1.4 | | -43 | 22(-0.7) | -50 | [-18] | [-59] | [-11] | -74 | -423 | DT | -0.3 | OpenShort | | (-48) | -29 | -4 | -4 | -20 | -1.1,4 | 33 | | | | |
| 11 | Mar/18 | 11 | 118.94 | 101.36 | 94.42(-0.67) | 90.59(-0.52) | 90.7(-0.62) | 88.23 | -1.4 | | -43 | 23(0.1) | -50 | [-16] | [-48] | [-24] | -77 | -464 | DT | -0.5 | HoldShort | | (-48) | -15 | -47 | -16 | -20 | -1.2,3 | 33 | | 12 | Mar/18 | 10 | 118.94 | 101.36 | 95.06(-0.63) | 91.07(-0.77) | 91.26(-0.55) | 88.9 | -1.4 | | -43 | 23(0.2) | -50 | [-15] | [-49] | [19] | -64 | -462 | DP | -0.5 | OpenShort | | (-42) | -13 | 61 | -7 | 0 | -1.2,16 | 33 | | 13 | Mar/18 | 9 | 118.94 | 101.36 | 95.66(-0.76) | 91.78(-1.02) | 91.76(-0.62) | 88.03 | -1.4 | | -43 | 23(0.5) | -50 | [-18] | [-55] | [-150] | -63 | -568 | DT | -0.8 | OpenShort? | | (-45) | -15 | -434 | 0 | -20 | -1.5,25 | 33 | | 14 | Mar/17 | 15 | 122.25 | 105.45 | 96.4(-0.38) | 92.72(-0.47) | 92.33(1.32) | 94.65 | -1.3 | | -39 | 22(-1.3) | -45 | [-9] | [7] | [43] | -28 | 92 | UR | 0.5 | SmallShort? | | (-27) | 31 | 63 | 14 | 20 | -0.4,32 | 33 | | 15 | Mar/17 | 14 | 122.25 | 105.45 | 96.77(-0.08) | 93.16(-0.82) | 91.12(0.71) | 93.69 | -1.4 | | -39 | 24(0.2) | -10 | [-2] | [-10] | [81] | -42 | -217 | DP | 0.5 | OpenShort | | (-28) | 17 | 180 | 13 | 20 | -0.6,23 | 33 | | | | |
| 16 | Mar/17 | 13 | 122.25 | 105.45 | 96.85(-0.16) | 93.93(-0.66) | 90.48(-0.43) | 91.06 | -1.5 | | -39 | 23(0.7) | -50 | [-4] | [-36] | [-12] | -63 | -579 | DT | 0.1 | OpenShort | | (-14) | -11 | -21 | 10 | -20 | -1.2,17 | 33 | | 17 | Mar/17 | 12 | 122.25 | 105.45 | 97.01(-0.32) | 94.55(0.08) | 90.87(-1.01) | 91.37 | -1.5 | | -39 | 23(0.8) | -50 | [-8] | [-42] | [-10] | -69 | -554 | DT | 0.1 | OpenShort | | (-10) | -25 | 33 | 2 | -20 | -1.2,11 | 33 | | 18 | Mar/17 | 11 | 122.25 | 105.45 | 97.32(-0.11) | 94.48(-1.32) | 91.8(-1.41) | 90.89 | -1.5 | | -39 | 22(0.6) | -20 | [-3] | [-68] | [53] | -80 | -755 | DP | -0.2 | OpenShort | | (-22) | -35 | 160 | -12 | 18 | -1.4,5 | 33 | | 19 | Mar/17 | 10 | 122.25 | 105.45 | 97.43(-0.25) | 95.75(-1.37) | 93.11(-2.19) | 88.6 | -1.6 | | -39 | 21(1.8) | -50 | [-6] | [-89] | [-66] | -94 | -1028 | DT | -1 | OpenShort | | (-16) | -54 | -129 | -27 | -20 | -2,6 | 33 | | 20 | Mar/17 | 9 | 122.25 | 105.45 | 97.68(-0.28) | 97.08(-1.19) | 95.2(-2.24) | 90.47 | -1.5 | | -39 | 20(1.5) | -50 | [-7] | [-88] | [-79] | -75 | -851 | DT | -1.2 | OpenShort? | | (-10) | -55 | -169 | -29 | -20 | -1.8,20 | 33 | | | | |
| 21 | Mar/16 | 15 | 125.03 | 108.32 | 97.95(-0.12) | 98.25(-0.8) | 97.38(-0.87) | 93 | -1.6 | | -42 | 18(0.1) | -50 | [-3] | [-54] | [-85] | -45 | -549 | DT | -1.2 | OpenShort? | | (-10) | -21 | -196 | -21 | -20 | -1.3,38 | 28 | | 22 | Mar/16 | 14 | 125.03 | 108.32 | 98.06(-0.29) | 99.04(-0.51) | 98.24(1.11) | 96.02 | -1.4 | | -42 | 18(-0.2) | -50 | [-7] | [-3] | [-41] | -12 | 20 | DT | -0.6 | OpenShort | | (3) | 28 | -93 | -7 | -20 | -0.6,53 | 28 | | 23 | Mar/16 | 13 | 125.03 | 108.32 | 98.34(-0.28) | 99.55(-0.52) | 97.16(-1.24) | 97.47 | -1.3 | | -42 | 18(-0.6) | -50 | [-7] | [-62] | [-35] | 12 | -103 | DT | 0.1 | OpenShort | | (-14) | -31 | -99 | 7 | -20 | -0.2,67 | 28 | | 24 | Mar/16 | 12 | 125.03 | 108.32 | 98.61(-0.25) | 100.07(-0.31) | 98.38(-0.58) | 99.04 | -1.3 | | -42 | 19(-0.8) | -50 | [-6] | [-43] | [-46] | 19 | 83 | DT | 0.2 | OpenShort | | (-12) | -15 | -145 | 20 | -9 | 0.1,66 | 28 | | 25 | Mar/16 | 11 | 125.03 | 108.32 | 98.86(-0.16) | 100.38(0.62) | 98.95(-0.16) | 101.4 | -1.2 | | -42 | 20(-0.7) | -20 | [-4] | [-20] | [80] | 10 | 308 | DP | 0.6 | OpenShort | | (-9) | -4 | 263 | -19 | -20 | 0.6,45 | 28 | | | | |
| 26 | Mar/16 | 10 | 125.03 | 108.32 | 99.01(-0.25) | 99.76(0.3) | 99.11(-0.74) | 97.28 | -1.4 | | -42 | 20(-0.2) | -30 | [-6] | [-39] | [130] | -10 | -143 | DP | -0.4 | OpenShort | | (-24) | -19 | 456 | -18 | -20 | -0.4,50 | 28 | | 27 | Mar/16 | 9 | 125.03 | 108.32 | 99.26(-0.6) | 99.47(-0.68) | 99.85(-2.05) | 90.63 | -1.7 | | -42 | 20(2.1) | -50 | [-15] | [-86] | [-299] | -40 | -835 | DT | -2.2 | OpenShort? | | (-38) | -52 | -776 | -27 | -20 | -2.1,63 | 28 | | 28 | Mar/13 | 15 | 128.3 | 112.59 | 99.86(-0.01) | 100.15(1.04) | 101.94(0.18) | 103.57 | -1.3 | | -39 | 18(-0.9) | -15 | [-0] | [5] | [37] | 66 | 393 | UR | 0.4 | SmallShort? | | (3) | 5 | 102 | 12 | 15 | 1,91 | 30 | | 29 | Mar/13 | 14 | 128.3 | 112.59 | 99.87(-0.29) | 99.11(0.84) | 101.76(-0.04) | 101.9 | -1.3 | | -39 | 19(-1.8) | -50 | [-8] | [-4] | [-3] | 44 | 330 | DT | 0 | OpenShort | | (-6) | -1 | -17 | 4 | 20 | 0.5,81 | 30 | | 30 | Mar/13 | 13 | 128.3 | 112.59 | 100.16(-0.14) | 98.28(0.63) | 101.81(1.38) | 102.18 | -1.3 | | -39 | 21(-0.6) | -20 | [-4] | [35] | [36] | 40 | 425 | UR | 0.1 | SmallShort | | (-18) | 40 | 74 | 6 | 20 | 0.5,77 | 30 | | | | |
| 31 | Mar/13 | 12 | 128.3 | 112.59 | 100.3(-0.1) | 97.66(0.59) | 100.42(1.35) | 100.98 | -1.4 | | -39 | 22(-0.1) | -25 | [-3] | [34] | [9] | 30 | 273 | UR | 0.1 | SmallShort | | (-14) | 39 | -6 | 12 | 20 | 0.2,75 | 30 | | 32 | Mar/13 | 11 | 128.3 | 112.59 | 100.4(-0.02) | 97.08(-0.06) | 99.08(0.72) | 101.08 | -1.4 | | -39 | 22(-0.1) | -50 | [-1] | [7] | [-4] | 33 | 163 | RG | 0.5 | Wait | | (-6) | 21 | -96 | 31 | 20 | 0.2,78 | 30 | | 33 | Mar/13 | 10 | 128.3 | 112.59 | 100.42(0.04) | 97.13(-0.02) | 98.37(1.97) | 102.66 | -1.3 | | -39 | 22(0.1) | 5 | [1] | [44] | [49] | 22 | 429 | RG | 1 | SmallShort | | (4) | 57 | 32 | 33 | 20 | 0.5,59 | 30 | | 34 | Mar/13 | 9 | 128.3 | 112.59 | 100.38(-0.13) | 97.15(-0.2) | 96.47(1.81) | 102.13 | -1.3 | | -39 | 22(-0.4) | -20 | [-4] | [36] | [186] | -6 | 440 | UR | 1.3 | SmallShort? | | (1) | 52 | 448 | 19 | 20 | 0.4,34 | 30 | | 35 | Mar/12 | 15 | 130.72 | 114.86 | 100.51(-0.42) | 97.34(-0.94) | 94.76(-0.15) | 95.25 | -1.8 | | -49 | 22(0.6) | -50 | [-12] | [-40] | [28] | -61 | -343 | DP | 0.1 | OpenShort? | | (-31) | -4 | 64 | 13 | 20 | -1.2,19 | 18 | | | | |
| 36 | Mar/12 | 14 | 130.72 | 114.86 | 100.93(-0.24) | 98.26(-0.8) | 94.9(-0.19) | 94.28 | -1.9 | | -49 | 22(1.3) | -50 | [-8] | [-41] | [-77] | -77 | -557 | DT | -0.1 | OpenShort | | (-30) | -6 | -206 | 10 | -20 | -1.6,13 | 18 | | 37 | Mar/12 | 13 | 130.72 | 114.86 | 101.17(-0.07) | 99.06(-0.51) | 95.09(-0.84) | 97.52 | -1.7 | | -49 | 20(0.3) | 0 | [-2] | [-56] | [98] | -63 | -436 | RG | 0.6 | Wait | | (-5) | -28 | 290 | 9 | -2 | -0.9,10 | 18 | | 38 | Mar/12 | 12 | 130.72 | 114.86 | 101.24(-0.39) | 99.57(-1.05) | 95.9(-1.98) | 93.17 | -1.9 | | -49 | 20(2.4) | -50 | [-13] | [-106] | [-28] | -101 | -856 | DT | -0.7 | HoldShort | | (-19) | -66 | -27 | -2 | -20 | -2.1,2 | 18 | | 39 | Mar/12 | 11 | 130.72 | 114.86 | 101.64(-0.42) | 100.62(-1.39) | 97.84(-2.09) | 93.57 | -1.9 | | -49 | 18(2.7) | -50 | [-14] | [-115] | [-72] | -106 | -845 | DT | -1.2 | HoldShort | | (-25) | -70 | -156 | -24 | -20 | -2.3,2 | 18 | | 40 | Mar/12 | 10 | 130.72 | 114.86 | 102.07(-0.35) | 102.04(-0.88) | 99.92(-1.67) | 95.98 | -1.8 | | -49 | 15(1.8) | -50 | [-12] | [-92] | [-7] | -91 | -635 | DT | -1.4 | OpenShort | | (-19) | -56 | 52 | -31 | -20 | -2.1,12 | 18 | | | | |
| 41 | Mar/12 | 9 | 130.72 | 114.86 | 102.43(-0.48) | 102.94(-0.74) | 101.62(-1.36) | 95.19 | -1.8 | | -49 | 13(2.8) | -50 | [-16] | [-81] | [-166] | -95 | -634 | DT | -2.5 | OpenShort? | | (-26) | -45 | -391 | -34 | -20 | -2.8,25 | 18 | | 42 | Mar/11 | 15 | 133.83 | 118.55 | 102.92(-0.05) | 103.71(0.01) | 103.03(-0.21) | 101.59 | -1.8 | | -47 | 10(-0.6) | -50 | [-2] | [-25] | [-39] | -33 | -132 | DT | -0.7 | OpenShort? | | (-11) | -7 | -76 | -11 | -20 | -0.7,35 | 20 | | 43 | Mar/11 | 14 | 133.83 | 118.55 | 102.97(-0.51) | 103.7(0.08) | 103.24(-0.16) | 102.85 | -1.7 | | -47 | 11(-5.6) | -50 | [-18] | [-26] | [-28] | 3 | 249 | DT | -0.2 | OpenShort | | (1) | -6 | -70 | 7 | -20 | -0.1,55 | 20 | | 44 | Mar/11 | 13 | 133.83 | 118.55 | 103.49(-0.47) | 103.61(-0.07) | 103.41(-0.71) | 104.02 | -1.6 | | -47 | 16(-4.1) | -50 | [-16] | [-47] | [-4] | 8 | 211 | DT | 0.2 | OpenShort | | (-29) | -24 | -26 | 6 | 20 | 0.2,53 | 20 | | 45 | Mar/11 | 12 | 133.83 | 118.55 | 103.98(-0.55) | 103.69(0.09) | 104.15(-0.11) | 104.46 | -1.6 | | -47 | 21(-4.5) | -50 | [-19] | [-25] | [49] | 1 | 338 | DP | 0.1 | OpenShort | | (-30) | -4 | 137 | 3 | 20 | 0.1,48 | 20 | | | | |
| 46 | Mar/11 | 11 | 133.83 | 118.55 | 104.56(-0.67) | 103.6(0.31) | 104.26(-0.13) | 102.21 | -1.7 | | -47 | 25(-3.4) | -50 | [-23] | [-23] | [-23] | -18 | 131 | DT | -0.4 | OpenShort | | (-43) | -5 | -28 | -9 | -20 | -0.5,45 | 20 | | 47 | Mar/11 | 10 | 133.83 | 118.55 | 105.26(-0.68) | 103.28(0.36) | 104.39(0.23) | 102.67 | -1.7 | | -47 | 28(-3) | -50 | [-23] | [-10] | [-28] | -10 | 157 | DT | -0.3 | OpenShort | | (-42) | 8 | -61 | 7 | -20 | -0.5,53 | 20 | | 48 | Mar/11 | 9 | 133.83 | 118.55 | 105.98(-0.65) | 102.9(0.23) | 104.15(0.32) | 103.7 | -1.6 | | -47 | 31(-2.7) | -50 | [-22] | [-8] | [-77] | -8 | 184 | DT | -0.1 | OpenShort? | | (-41) | 11 | -230 | -3 | 8 | -0.4,52 | 20 | | 49 | Mar/10 | 15 | 136.56 | 122.25 | 106.67(-0.43) | 102.66(0.55) | 103.82(0.58) | 107.69 | -1.7 | | -43 | 34(-4.6) | -50 | [-15] | [10] | [70] | 10 | 417 | UR | 0.6 | SmallShort? | | (-30) | 20 | 157 | 3 | 20 | 0.2,55 | 23 | | 50 | Mar/10 | 14 | 136.56 | 122.25 | 107.13(-0.68) | 102.1(0.17) | 103.22(0.27) | 105.04 | -1.8 | | -43 | 39(-3) | -50 | [-24] | [-9] | [55] | -31 | 223 | DP | 0.3 | OpenShort | | (-37) | 10 | 132 | -10 | 20 | -0.3,27 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|